SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:54:15 | - | 221,750 |
08.10.24 09:53:53 | - | 221,750 |
08.10.24 09:53:28 | - | 221,750 |
08.10.24 09:53:03 | - | 221,750 |
08.10.24 09:52:43 | - | 221,700 |
08.10.24 09:52:27 | - | 221,850 |
08.10.24 09:52:11 | - | 221,800 |
08.10.24 09:52:01 | - | 221,800 |
08.10.24 09:51:48 | - | 221,750 |
08.10.24 09:51:28 | - | 221,750 |
08.10.24 09:51:03 | - | 221,750 |
08.10.24 09:50:41 | - | 221,650 |
08.10.24 09:50:24 | - | 221,600 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:50:06 | - | 221,700 |
08.10.24 09:49:53 | - | 221,750 |
08.10.24 09:49:35 | - | 221,750 |
08.10.24 09:49:13 | - | 221,800 |
08.10.24 09:48:58 | - | 221,800 |
08.10.24 09:48:40 | - | 221,700 |
08.10.24 09:48:23 | - | 221,700 |
08.10.24 09:48:08 | - | 221,650 |
08.10.24 09:47:45 | - | 221,650 |
08.10.24 09:47:26 | - | 221,650 |