SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:22:33 | - | 221,650 |
08.10.24 10:22:33 | - | 221,650 |
08.10.24 10:22:18 | - | 221,650 |
08.10.24 10:22:18 | - | 221,650 |
08.10.24 10:22:00 | - | 221,600 |
08.10.24 10:21:39 | - | 221,650 |
08.10.24 10:21:20 | - | 221,650 |
08.10.24 10:21:05 | - | 221,650 |
08.10.24 10:20:55 | - | 221,650 |
08.10.24 10:20:42 | - | 221,650 |
08.10.24 10:20:25 | - | 221,650 |
08.10.24 10:20:10 | - | 221,650 |
08.10.24 10:19:58 | - | 221,650 |
08.10.24 10:19:45 | - | 221,650 |
08.10.24 10:19:33 | - | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:19:33 | - | 221,600 |
08.10.24 10:19:33 | - | 221,600 |
08.10.24 10:19:12 | - | 221,600 |
08.10.24 10:18:47 | - | 221,550 |
08.10.24 10:18:23 | - | 221,550 |
08.10.24 10:18:00 | - | 221,500 |
08.10.24 10:17:42 | - | 221,500 |
08.10.24 10:17:27 | - | 221,500 |
08.10.24 10:17:10 | - | 221,450 |
08.10.24 10:16:50 | - | 221,450 |
08.10.24 10:16:36 | - | 221,450 |
08.10.24 10:16:36 | - | 221,450 |
08.10.24 10:16:36 | - | 221,450 |
08.10.24 10:16:15 | - | 221,350 |
08.10.24 10:15:56 | - | 221,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:33 | - | 221,350 |
08.10.24 10:15:17 | - | 221,350 |
08.10.24 10:15:03 | - | 221,300 |
08.10.24 10:14:48 | - | 221,250 |
08.10.24 10:14:36 | - | 221,250 |
08.10.24 10:14:23 | - | 221,250 |
08.10.24 10:14:11 | - | 221,250 |
08.10.24 10:13:58 | - | 221,250 |
08.10.24 10:13:41 | - | 221,250 |
08.10.24 10:13:21 | - | 221,250 |
08.10.24 10:13:04 | - | 221,300 |
08.10.24 10:12:45 | - | 221,300 |
08.10.24 10:12:26 | - | 221,300 |
08.10.24 10:12:12 | - | 221,350 |
08.10.24 10:12:12 | - | 221,350 |