SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:18 | - | 221,700 |
08.10.24 10:06:18 | - | 221,700 |
08.10.24 10:05:50 | - | 221,750 |
08.10.24 10:05:20 | - | 221,650 |
08.10.24 10:05:03 | - | 221,700 |
08.10.24 10:05:03 | - | 221,700 |
08.10.24 10:05:03 | - | 221,700 |
08.10.24 10:05:03 | - | 221,700 |
08.10.24 10:05:03 | - | 221,700 |
08.10.24 10:05:03 | - | 221,700 |
08.10.24 10:04:38 | - | 221,750 |
08.10.24 10:04:14 | - | 221,750 |
08.10.24 10:03:55 | - | 221,900 |
08.10.24 10:03:26 | - | 221,950 |
08.10.24 10:03:26 | - | 221,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:26 | - | 221,950 |
08.10.24 10:03:00 | - | 221,900 |
08.10.24 10:02:32 | - | 221,850 |
08.10.24 10:02:32 | - | 221,850 |
08.10.24 10:02:32 | - | 221,850 |
08.10.24 10:02:32 | - | 221,850 |
08.10.24 10:01:57 | - | 221,850 |
08.10.24 10:01:13 | - | 221,850 |
08.10.24 10:00:34 | - | 221,800 |
08.10.24 09:59:58 | - | 221,850 |
08.10.24 09:59:48 | - | 221,750 |
08.10.24 09:59:30 | - | 221,750 |
08.10.24 09:59:14 | - | 221,750 |
08.10.24 09:59:14 | - | 221,750 |
08.10.24 09:58:55 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:58:32 | - | 221,800 |
08.10.24 09:58:07 | - | 221,800 |
08.10.24 09:57:48 | - | 221,750 |
08.10.24 09:57:31 | - | 221,750 |
08.10.24 09:57:31 | - | 221,750 |
08.10.24 09:57:10 | - | 221,750 |
08.10.24 09:56:52 | - | 221,700 |
08.10.24 09:56:35 | - | 221,650 |
08.10.24 09:56:09 | - | 221,700 |
08.10.24 09:55:59 | - | 221,700 |
08.10.24 09:55:42 | - | 221,750 |
08.10.24 09:55:22 | - | 221,750 |
08.10.24 09:55:01 | - | 221,750 |
08.10.24 09:54:49 | - | 221,750 |
08.10.24 09:54:33 | - | 221,750 |