SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:18:18 | - | 221,800 |
08.10.24 09:17:54 | - | 221,750 |
08.10.24 09:17:34 | - | 221,700 |
08.10.24 09:17:11 | - | 221,700 |
08.10.24 09:16:48 | - | 221,750 |
08.10.24 09:16:48 | - | 221,750 |
08.10.24 09:16:48 | - | 221,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:48 | - | 221,750 |
08.10.24 09:16:26 | - | 221,750 |
08.10.24 09:16:26 | - | 221,750 |
08.10.24 09:16:26 | - | 221,750 |
08.10.24 09:16:26 | - | 221,750 |
08.10.24 09:16:05 | - | 221,700 |
08.10.24 09:15:40 | - | 221,700 |
08.10.24 09:15:40 | - | 221,700 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:15:08 | - | 221,800 |
08.10.24 09:14:29 | - | 221,750 |
08.10.24 09:13:49 | - | 221,800 |
08.10.24 09:13:06 | - | 221,900 |
08.10.24 09:12:28 | - | 221,950 |
08.10.24 09:11:56 | - | 222,050 |
08.10.24 09:11:27 | - | 222,000 |
08.10.24 09:11:07 | - | 222,000 |
08.10.24 09:11:07 | - | 222,000 |
08.10.24 09:11:07 | - | 222,000 |
08.10.24 09:11:07 | - | 222,000 |