SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:10 | - | 222,546 |
03.10.24 18:58:16 | - | 222,612 |
03.10.24 18:56:52 | - | 222,676 |
03.10.24 18:56:10 | - | 222,612 |
03.10.24 18:55:09 | - | 222,546 |
03.10.24 18:53:43 | - | 222,462 |
03.10.24 18:51:42 | - | 222,546 |
03.10.24 18:51:34 | - | 222,632 |
03.10.24 18:50:18 | - | 222,568 |
03.10.24 18:49:43 | - | 222,504 |
03.10.24 18:46:03 | - | 222,590 |
03.10.24 18:43:43 | - | 222,676 |
03.10.24 18:42:19 | - | 222,762 |
03.10.24 18:39:41 | - | 222,848 |
03.10.24 18:35:30 | - | 222,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:03 | - | 223,020 |
03.10.24 18:32:56 | - | 222,954 |
03.10.24 18:31:21 | - | 223,020 |
03.10.24 18:30:50 | - | 222,934 |
03.10.24 18:29:57 | - | 223,020 |
03.10.24 18:21:14 | - | 223,104 |
03.10.24 18:16:36 | - | 223,020 |
03.10.24 18:09:08 | - | 223,104 |
03.10.24 18:08:01 | - | 223,040 |
03.10.24 17:57:09 | - | 222,976 |
03.10.24 17:56:19 | - | 223,040 |
03.10.24 17:52:01 | - | 223,104 |
03.10.24 17:50:39 | - | 223,020 |
03.10.24 17:47:49 | - | 222,954 |
03.10.24 17:47:40 | - | 222,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:00 | - | 222,954 |
03.10.24 17:46:01 | - | 223,020 |
03.10.24 17:44:53 | - | 222,954 |
03.10.24 17:42:10 | - | 222,890 |
03.10.24 17:41:31 | - | 222,804 |
03.10.24 17:41:03 | - | 222,890 |
03.10.24 17:40:32 | - | 222,804 |
03.10.24 17:40:10 | - | 222,718 |
03.10.24 17:39:28 | - | 222,654 |
03.10.24 17:38:23 | - | 222,718 |
03.10.24 17:38:08 | - | 222,654 |
03.10.24 17:36:07 | - | 222,590 |
03.10.24 17:29:27 | - | 223,000 |
03.10.24 17:29:16 | - | 222,950 |
03.10.24 17:28:41 | - | 222,850 |