SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:26:39 | - | 222,850 |
03.10.24 16:25:31 | - | 222,900 |
03.10.24 16:24:14 | - | 222,950 |
03.10.24 16:23:03 | - | 222,924 |
03.10.24 16:22:10 | - | 222,974 |
03.10.24 16:21:01 | - | 222,974 |
03.10.24 16:20:04 | - | 222,924 |
03.10.24 16:18:37 | - | 223,024 |
03.10.24 16:17:13 | - | 223,000 |
03.10.24 16:16:01 | - | 222,924 |
03.10.24 16:14:33 | - | 222,800 |
03.10.24 16:13:31 | - | 223,100 |
03.10.24 16:12:14 | - | 223,250 |
03.10.24 16:10:27 | - | 223,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:09:27 | - | 223,174 |
03.10.24 16:08:01 | - | 223,150 |
03.10.24 16:07:07 | - | 223,150 |
03.10.24 16:06:05 | - | 222,950 |
03.10.24 16:06:05 | - | 222,950 |
03.10.24 16:06:05 | - | 222,950 |
03.10.24 16:06:05 | - | 222,950 |
03.10.24 16:06:05 | - | 222,950 |
03.10.24 16:06:05 | - | 222,950 |
03.10.24 16:06:05 | - | 222,950 |
03.10.24 16:06:05 | - | 222,950 |
03.10.24 16:06:05 | - | 222,950 |