SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:26 | - | 223,048 |
03.10.24 16:52:26 | - | 223,048 |
03.10.24 16:52:26 | - | 223,048 |
03.10.24 16:50:53 | - | 222,898 |
03.10.24 16:50:06 | - | 222,948 |
03.10.24 16:49:23 | - | 222,948 |
03.10.24 16:47:37 | - | 223,050 |
03.10.24 16:46:38 | - | 222,950 |
03.10.24 16:45:25 | - | 222,950 |
03.10.24 16:44:34 | - | 222,850 |
03.10.24 16:43:27 | - | 222,850 |
03.10.24 16:42:21 | - | 222,750 |
03.10.24 16:41:10 | - | 222,750 |
03.10.24 16:40:32 | - | 222,900 |
03.10.24 16:39:45 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:21 | - | 222,750 |
03.10.24 16:37:21 | - | 222,800 |
03.10.24 16:35:55 | - | 222,900 |
03.10.24 16:35:00 | - | 222,850 |
03.10.24 16:34:03 | - | 222,800 |
03.10.24 16:32:42 | - | 222,674 |
03.10.24 16:31:27 | - | 222,550 |
03.10.24 16:30:21 | - | 222,600 |
03.10.24 16:29:14 | - | 222,674 |
03.10.24 16:29:14 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |
03.10.24 16:28:04 | - | 222,674 |