SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:14:21 | - | 222,062 |
04.10.24 08:12:02 | - | 222,146 |
04.10.24 08:09:12 | - | 222,210 |
04.10.24 08:07:47 | - | 222,146 |
04.10.24 08:05:14 | - | 222,210 |
03.10.24 21:59:58 | - | 222,504 |
03.10.24 21:59:43 | - | 222,568 |
03.10.24 21:59:31 | - | 222,504 |
03.10.24 21:59:00 | - | 222,504 |
03.10.24 21:57:34 | - | 222,440 |
03.10.24 21:55:50 | - | 222,376 |
03.10.24 21:55:22 | - | 222,440 |
03.10.24 21:54:45 | - | 222,376 |
03.10.24 21:54:01 | - | 222,310 |
03.10.24 21:53:14 | - | 222,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:05 | - | 222,310 |
03.10.24 21:50:30 | - | 222,376 |
03.10.24 21:50:12 | - | 222,440 |
03.10.24 21:48:34 | - | 222,376 |
03.10.24 21:47:37 | - | 222,310 |
03.10.24 21:45:48 | - | 222,246 |
03.10.24 21:45:11 | - | 222,310 |
03.10.24 21:44:52 | - | 222,246 |
03.10.24 21:44:22 | - | 222,310 |
03.10.24 21:43:46 | - | 222,246 |
03.10.24 21:41:01 | - | 222,310 |
03.10.24 21:33:01 | - | 222,376 |
03.10.24 21:31:24 | - | 222,290 |
03.10.24 21:28:48 | - | 222,354 |
03.10.24 21:22:40 | - | 222,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:29 | - | 222,354 |
03.10.24 21:10:37 | - | 222,290 |
03.10.24 21:08:44 | - | 222,354 |
03.10.24 21:00:00 | - | 222,418 |
03.10.24 20:57:53 | - | 222,482 |
03.10.24 20:55:07 | - | 222,546 |
03.10.24 20:54:11 | - | 222,482 |
03.10.24 20:50:53 | - | 222,546 |
03.10.24 20:49:36 | - | 222,482 |
03.10.24 20:48:33 | - | 222,546 |
03.10.24 20:33:04 | - | 222,482 |
03.10.24 20:30:27 | - | 222,418 |
03.10.24 20:29:41 | - | 222,482 |
03.10.24 20:28:01 | - | 222,546 |
03.10.24 20:27:14 | - | 222,482 |