SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:21:08 | - | 223,050 |
04.10.24 09:20:52 | - | 223,100 |
04.10.24 09:20:42 | - | 223,100 |
04.10.24 09:20:34 | - | 223,100 |
04.10.24 09:20:24 | - | 223,100 |
04.10.24 09:20:12 | - | 223,050 |
04.10.24 09:19:57 | - | 223,050 |
04.10.24 09:19:42 | - | 223,100 |
04.10.24 09:19:29 | - | 223,050 |
04.10.24 09:19:14 | - | 223,050 |
04.10.24 09:18:58 | - | 223,000 |
04.10.24 09:18:45 | - | 223,100 |
04.10.24 09:18:31 | - | 223,050 |
04.10.24 09:18:17 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:56 | - | 223,000 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:37 | - | 222,950 |
04.10.24 09:17:13 | - | 222,950 |
04.10.24 09:16:46 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:28 | - | 222,850 |
04.10.24 09:15:43 | - | 222,700 |
04.10.24 09:15:27 | - | 222,900 |
04.10.24 09:14:59 | - | 222,750 |
04.10.24 09:14:49 | - | 222,750 |
04.10.24 09:14:49 | - | 222,750 |
04.10.24 09:14:35 | - | 222,750 |
04.10.24 09:14:19 | - | 222,700 |
04.10.24 09:14:05 | - | 222,650 |
04.10.24 09:13:50 | - | 222,500 |
04.10.24 09:13:50 | - | 222,500 |
04.10.24 09:13:50 | - | 222,500 |
04.10.24 09:13:29 | - | 222,600 |
04.10.24 09:13:00 | - | 222,600 |
04.10.24 09:12:33 | - | 222,600 |