SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:13 | - | 223,174 |
04.10.24 09:55:52 | - | 223,118 |
04.10.24 09:55:36 | - | 223,198 |
04.10.24 09:55:27 | - | 223,274 |
04.10.24 09:55:18 | - | 223,168 |
04.10.24 09:55:08 | - | 223,140 |
04.10.24 09:54:59 | - | 223,090 |
04.10.24 09:54:59 | - | 223,090 |
04.10.24 09:54:46 | - | 223,224 |
04.10.24 09:54:36 | - | 223,224 |
04.10.24 09:54:18 | - | 223,198 |
04.10.24 09:54:00 | - | 223,224 |
04.10.24 09:53:43 | - | 223,148 |
04.10.24 09:53:36 | - | 223,200 |
04.10.24 09:53:20 | - | 223,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:15 | - | 223,150 |
04.10.24 09:53:15 | - | 223,150 |
04.10.24 09:53:15 | - | 223,150 |
04.10.24 09:53:05 | - | 223,150 |
04.10.24 09:52:53 | - | 223,098 |
04.10.24 09:52:43 | - | 223,098 |
04.10.24 09:52:28 | - | 223,098 |
04.10.24 09:52:16 | - | 223,124 |
04.10.24 09:51:58 | - | 223,098 |
04.10.24 09:51:51 | - | 223,148 |
04.10.24 09:51:33 | - | 223,148 |
04.10.24 09:51:15 | - | 223,174 |
04.10.24 09:50:52 | - | 223,122 |
04.10.24 09:50:32 | - | 223,122 |
04.10.24 09:50:20 | - | 223,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:50:02 | - | 223,122 |
04.10.24 09:49:42 | - | 223,174 |
04.10.24 09:49:34 | - | 223,224 |
04.10.24 09:49:22 | - | 223,170 |
04.10.24 09:49:17 | - | 223,198 |
04.10.24 09:48:52 | - | 223,198 |
04.10.24 09:48:45 | - | 223,198 |
04.10.24 09:48:31 | - | 223,148 |
04.10.24 09:48:22 | - | 223,148 |
04.10.24 09:48:09 | - | 223,200 |
04.10.24 09:47:51 | - | 223,148 |
04.10.24 09:47:37 | - | 223,174 |
04.10.24 09:47:05 | - | 223,248 |
04.10.24 09:46:50 | - | 223,274 |
04.10.24 09:46:42 | - | 223,324 |