SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:14 | - | 222,600 |
04.10.24 09:09:14 | - | 222,600 |
04.10.24 09:09:14 | - | 222,600 |
04.10.24 09:09:14 | - | 222,600 |
04.10.24 09:09:14 | - | 222,600 |
04.10.24 09:08:57 | - | 222,400 |
04.10.24 09:08:41 | - | 222,650 |
04.10.24 09:08:41 | - | 222,650 |
04.10.24 09:08:41 | - | 222,650 |
04.10.24 09:08:41 | - | 222,650 |
04.10.24 09:08:41 | - | 222,650 |
04.10.24 09:08:41 | - | 222,650 |
04.10.24 09:08:41 | - | 222,650 |
04.10.24 09:08:41 | - | 222,650 |
04.10.24 09:08:41 | - | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:41 | - | 222,650 |
04.10.24 09:08:26 | - | 222,700 |
04.10.24 09:08:26 | - | 222,700 |
04.10.24 09:08:07 | - | 222,650 |
04.10.24 09:08:07 | - | 222,650 |
04.10.24 09:07:35 | - | 222,850 |
04.10.24 09:07:09 | - | 222,750 |
04.10.24 09:05:39 | - | 222,600 |
04.10.24 09:05:01 | - | 222,500 |
04.10.24 09:04:31 | - | 222,466 |
04.10.24 08:59:06 | - | 221,976 |
04.10.24 08:58:31 | - | 222,040 |
04.10.24 08:56:14 | - | 222,104 |
04.10.24 08:54:10 | - | 222,168 |
04.10.24 08:52:19 | - | 222,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:08 | - | 222,168 |
04.10.24 08:49:48 | - | 222,104 |
04.10.24 08:46:29 | - | 222,168 |
04.10.24 08:42:19 | - | 222,104 |
04.10.24 08:36:03 | - | 222,168 |
04.10.24 08:32:53 | - | 222,104 |
04.10.24 08:31:28 | - | 222,168 |
04.10.24 08:28:38 | - | 222,232 |
04.10.24 08:23:51 | - | 222,318 |
04.10.24 08:21:11 | - | 222,232 |
04.10.24 08:20:00 | - | 222,146 |
04.10.24 08:19:39 | - | 222,062 |
04.10.24 08:19:14 | - | 222,126 |
04.10.24 08:16:47 | - | 222,190 |
04.10.24 08:16:20 | - | 222,126 |