SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:05 | - | 222,950 |
03.10.24 16:04:53 | - | 222,950 |
03.10.24 16:03:12 | - | 222,974 |
03.10.24 16:02:03 | - | 222,900 |
03.10.24 16:00:30 | - | 222,512 |
03.10.24 16:00:30 | - | 222,512 |
03.10.24 16:00:30 | - | 222,512 |
03.10.24 16:00:30 | - | 222,512 |
03.10.24 16:00:30 | - | 222,512 |
03.10.24 16:00:30 | - | 222,512 |
03.10.24 16:00:30 | - | 222,512 |
03.10.24 15:59:22 | - | 222,868 |
03.10.24 15:57:36 | - | 223,000 |
03.10.24 15:57:00 | - | 223,000 |
03.10.24 15:56:38 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:09 | - | 222,950 |
03.10.24 15:53:36 | - | 222,950 |
03.10.24 15:52:22 | - | 222,900 |
03.10.24 15:51:10 | - | 223,000 |
03.10.24 15:50:33 | - | 223,124 |
03.10.24 15:49:13 | - | 223,050 |
03.10.24 15:48:24 | - | 223,150 |
03.10.24 15:47:12 | - | 223,124 |
03.10.24 15:46:07 | - | 223,000 |
03.10.24 15:45:08 | - | 223,024 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:44:40 | - | 223,148 |
03.10.24 15:43:28 | - | 223,150 |
03.10.24 15:42:53 | - | 223,124 |
03.10.24 15:42:10 | - | 223,124 |
03.10.24 15:41:35 | - | 223,150 |
03.10.24 15:40:06 | - | 223,150 |
03.10.24 15:40:02 | - | 223,124 |