SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:04:43 | - | 135,532 |
27.09.24 21:04:22 | - | 135,513 |
27.09.24 21:03:09 | - | 135,510 |
27.09.24 21:03:09 | - | 135,510 |
27.09.24 21:03:09 | - | 135,510 |
27.09.24 21:02:32 | - | 135,512 |
27.09.24 21:02:21 | - | 135,534 |
27.09.24 21:02:21 | - | 135,534 |
27.09.24 21:02:20 | - | 135,570 |
27.09.24 21:02:14 | - | 135,528 |
27.09.24 21:02:14 | - | 135,528 |
27.09.24 21:01:23 | - | 135,535 |
27.09.24 21:00:40 | - | 135,534 |
27.09.24 21:00:07 | - | 135,530 |
27.09.24 20:59:37 | - | 135,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:03 | - | 135,560 |
27.09.24 20:58:57 | - | 135,591 |
27.09.24 20:58:37 | - | 135,575 |
27.09.24 20:58:06 | - | 135,569 |
27.09.24 20:57:34 | - | 135,591 |
27.09.24 20:57:15 | - | 135,572 |
27.09.24 20:57:09 | - | 135,551 |
27.09.24 20:56:39 | - | 135,536 |
27.09.24 20:56:26 | - | 135,507 |
27.09.24 20:55:40 | - | 135,504 |
27.09.24 20:55:02 | - | 135,507 |
27.09.24 20:54:54 | - | 135,487 |
27.09.24 20:54:13 | - | 135,484 |
27.09.24 20:53:14 | - | 135,488 |
27.09.24 20:53:01 | - | 135,509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:00 | - | 135,510 |
27.09.24 20:51:25 | - | 135,514 |
27.09.24 20:51:25 | - | 135,514 |
27.09.24 20:51:25 | - | 135,514 |
27.09.24 20:50:49 | - | 135,507 |
27.09.24 20:50:41 | - | 135,520 |
27.09.24 20:50:38 | - | 135,500 |
27.09.24 20:50:35 | - | 135,478 |
27.09.24 20:49:45 | - | 135,452 |
27.09.24 20:49:15 | - | 135,450 |
27.09.24 20:48:38 | - | 135,452 |
27.09.24 20:48:38 | - | 135,437 |
27.09.24 20:48:38 | - | 135,437 |
27.09.24 20:48:37 | - | 135,470 |
27.09.24 20:48:01 | - | 135,449 |