SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:13 | - | 135,550 |
27.09.24 21:33:38 | - | 135,543 |
27.09.24 21:33:27 | - | 135,530 |
27.09.24 21:32:47 | - | 135,511 |
27.09.24 21:31:05 | - | 135,514 |
27.09.24 21:31:05 | - | 135,514 |
27.09.24 21:31:05 | - | 135,514 |
27.09.24 21:30:35 | - | 135,509 |
27.09.24 21:30:31 | - | 135,527 |
27.09.24 21:30:27 | - | 135,550 |
27.09.24 21:29:57 | - | 135,556 |
27.09.24 21:29:50 | - | 135,528 |
27.09.24 21:29:50 | - | 135,528 |
27.09.24 21:29:50 | - | 135,528 |
27.09.24 21:29:50 | - | 135,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:29:10 | - | 135,552 |
27.09.24 21:28:58 | - | 135,530 |
27.09.24 21:28:58 | - | 135,530 |
27.09.24 21:28:58 | - | 135,530 |
27.09.24 21:28:52 | - | 135,508 |
27.09.24 21:28:46 | - | 135,522 |
27.09.24 21:28:41 | - | 135,535 |
27.09.24 21:27:57 | - | 135,525 |
27.09.24 21:27:57 | - | 135,525 |
27.09.24 21:27:57 | - | 135,525 |
27.09.24 21:27:25 | - | 135,531 |
27.09.24 21:26:59 | - | 135,505 |
27.09.24 21:26:51 | - | 135,523 |
27.09.24 21:26:43 | - | 135,496 |
27.09.24 21:26:11 | - | 135,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:02 | - | 135,484 |
27.09.24 21:26:02 | - | 135,484 |
27.09.24 21:25:57 | - | 135,502 |
27.09.24 21:25:36 | - | 135,479 |
27.09.24 21:25:32 | - | 135,502 |
27.09.24 21:25:28 | - | 135,517 |
27.09.24 21:24:08 | - | 135,516 |
27.09.24 21:23:47 | - | 135,501 |
27.09.24 21:22:47 | - | 135,527 |
27.09.24 21:22:38 | - | 135,543 |
27.09.24 21:21:07 | - | 135,561 |
27.09.24 21:20:32 | - | 135,572 |
27.09.24 21:19:49 | - | 135,558 |
27.09.24 21:19:44 | - | 135,594 |
27.09.24 21:19:18 | - | 135,570 |