SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:33 | - | 135,820 |
01.10.24 12:07:18 | - | 135,780 |
01.10.24 12:07:10 | - | 135,760 |
01.10.24 12:07:10 | - | 135,760 |
01.10.24 12:07:10 | - | 135,760 |
01.10.24 12:07:10 | - | 135,760 |
01.10.24 12:07:10 | - | 135,760 |
01.10.24 12:07:10 | - | 135,760 |
01.10.24 12:07:03 | - | 135,760 |
01.10.24 12:06:51 | - | 135,820 |
01.10.24 12:06:44 | - | 135,760 |
01.10.24 12:06:35 | - | 135,760 |
01.10.24 12:06:29 | - | 135,760 |
01.10.24 12:06:18 | - | 135,720 |
01.10.24 12:06:11 | - | 135,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:03 | - | 135,700 |
01.10.24 12:05:58 | - | 135,740 |
01.10.24 12:05:53 | - | 135,740 |
01.10.24 12:05:46 | - | 135,740 |
01.10.24 12:05:36 | - | 135,760 |
01.10.24 12:05:32 | - | 135,700 |
01.10.24 12:05:25 | - | 135,720 |
01.10.24 12:05:19 | - | 135,720 |
01.10.24 12:05:14 | - | 135,660 |
01.10.24 12:05:03 | - | 135,660 |
01.10.24 12:04:55 | - | 135,720 |
01.10.24 12:04:48 | - | 135,700 |
01.10.24 12:04:40 | - | 135,740 |
01.10.24 12:04:28 | - | 135,760 |
01.10.24 12:04:24 | - | 135,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:17 | - | 135,700 |
01.10.24 12:04:17 | - | 135,700 |
01.10.24 12:04:09 | - | 135,700 |
01.10.24 12:04:03 | - | 135,700 |
01.10.24 12:04:00 | - | 135,700 |
01.10.24 12:03:56 | - | 135,740 |
01.10.24 12:03:50 | - | 135,740 |
01.10.24 12:03:50 | - | 135,740 |
01.10.24 12:03:45 | - | 135,700 |
01.10.24 12:03:40 | - | 135,700 |
01.10.24 12:03:35 | - | 135,700 |
01.10.24 12:03:35 | - | 135,700 |
01.10.24 12:03:25 | - | 135,700 |
01.10.24 12:03:15 | - | 135,760 |
01.10.24 12:03:04 | - | 135,700 |