SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:15:18 | - | 135,780 |
01.10.24 12:15:18 | - | 135,780 |
01.10.24 12:15:18 | - | 135,780 |
01.10.24 12:15:03 | - | 135,780 |
01.10.24 12:14:55 | - | 135,780 |
01.10.24 12:14:39 | - | 135,780 |
01.10.24 12:14:20 | - | 135,780 |
01.10.24 12:14:10 | - | 135,740 |
01.10.24 12:13:51 | - | 135,740 |
01.10.24 12:13:44 | - | 135,740 |
01.10.24 12:13:39 | - | 135,740 |
01.10.24 12:13:39 | - | 135,740 |
01.10.24 12:13:33 | - | 135,740 |
01.10.24 12:13:24 | - | 135,740 |
01.10.24 12:13:17 | - | 135,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:13:17 | - | 135,740 |
01.10.24 12:13:17 | - | 135,740 |
01.10.24 12:13:17 | - | 135,740 |
01.10.24 12:13:17 | - | 135,740 |
01.10.24 12:13:06 | - | 135,740 |
01.10.24 12:13:00 | - | 135,740 |
01.10.24 12:12:58 | - | 135,740 |
01.10.24 12:12:58 | - | 135,740 |
01.10.24 12:12:58 | - | 135,740 |
01.10.24 12:12:39 | - | 135,740 |
01.10.24 12:12:27 | - | 135,740 |
01.10.24 12:12:16 | - | 135,740 |
01.10.24 12:12:01 | - | 135,740 |
01.10.24 12:12:01 | - | 135,740 |
01.10.24 12:11:46 | - | 135,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:26 | - | 135,740 |
01.10.24 12:11:15 | - | 135,720 |
01.10.24 12:11:05 | - | 135,720 |
01.10.24 12:10:59 | - | 135,720 |
01.10.24 12:10:50 | - | 135,720 |
01.10.24 12:10:09 | - | 135,620 |
01.10.24 12:09:58 | - | 135,600 |
01.10.24 12:09:48 | - | 135,620 |
01.10.24 12:09:16 | - | 135,649 |
01.10.24 12:09:03 | - | 135,702 |
01.10.24 12:08:15 | - | 135,696 |
01.10.24 12:08:09 | - | 135,820 |
01.10.24 12:08:03 | - | 135,820 |
01.10.24 12:07:53 | - | 135,820 |
01.10.24 12:07:43 | - | 135,820 |