SPDR S&P 500 UCITS ETF (Dist)
WKN A1JULM | ISIN IE00B6YX5C33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:25:30 | 201 | 498,80 |
04.09.24 10:25:30 | 10 | 498,80 |
04.09.24 10:00:34 | 296 | 499,10 |
04.09.24 10:00:34 | 10 | 499,10 |
04.09.24 09:04:27 | 3 | 497,90 |
04.09.24 09:04:27 | 3 | 497,90 |
04.09.24 09:04:27 | 2 | 497,90 |
04.09.24 09:04:27 | 3 | 497,90 |
04.09.24 09:04:27 | 2 | 497,90 |
03.09.24 14:55:59 | 20 | 509,00 |
03.09.24 10:55:07 | 2 | 510,10 |
03.09.24 10:50:50 | 2 | 510,30 |
03.09.24 10:25:55 | 1 | 511,20 |
03.09.24 09:04:23 | 1 | 511,10 |
02.09.24 16:25:12 | 1 | 510,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:29:12 | 1 | 509,20 |
02.09.24 09:04:03 | 1 | 509,80 |
02.09.24 09:04:03 | 1 | 509,80 |
02.09.24 09:04:03 | 3 | 509,80 |
02.09.24 09:04:03 | 1 | 509,80 |
Keine Daten verfügbar