SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:51 | 0 | 225,0500 |
16.09.24 16:26:30 | 0 | 225,5000 |
16.09.24 15:58:00 | 0 | 225,4000 |
16.09.24 15:33:08 | 0 | 225,4500 |
16.09.24 14:41:33 | 0 | 225,2000 |
16.09.24 13:47:23 | 0 | 225,3500 |
16.09.24 13:01:40 | 0 | 225,4500 |
16.09.24 12:01:22 | 0 | 225,2000 |
16.09.24 11:13:06 | 0 | 225,2500 |
16.09.24 11:02:42 | 0 | 225,4000 |
16.09.24 10:11:16 | 0 | 225,3500 |
16.09.24 09:27:10 | 0 | 225,1000 |
16.09.24 09:24:40 | 0 | 225,1000 |
13.09.24 19:29:46 | 0 | 224,8500 |
13.09.24 19:08:51 | 0 | 224,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:20:58 | 0 | 224,8500 |
13.09.24 16:38:57 | 0 | 225,7500 |
13.09.24 16:36:36 | 0 | 225,9500 |
13.09.24 14:39:32 | 0 | 225,9500 |
13.09.24 13:41:35 | 0 | 225,7500 |
13.09.24 12:43:01 | 0 | 225,6000 |
13.09.24 11:54:56 | 0 | 225,6500 |
13.09.24 11:04:37 | 0 | 225,4500 |
13.09.24 10:17:44 | 0 | 225,3000 |
13.09.24 09:34:58 | 0 | 225,7000 |
13.09.24 09:31:42 | 0 | 225,9000 |
12.09.24 19:38:40 | 0 | 225,8500 |
12.09.24 19:04:53 | 0 | 225,5500 |
12.09.24 18:18:24 | 0 | 224,9500 |
12.09.24 17:22:16 | 0 | 225,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:25 | 0 | 225,3500 |
12.09.24 16:05:34 | 0 | 225,3000 |
12.09.24 15:29:34 | 0 | 225,5000 |
12.09.24 13:41:49 | 0 | 225,5500 |
12.09.24 12:48:12 | 0 | 225,3500 |
12.09.24 12:02:07 | 0 | 225,4000 |
12.09.24 11:24:20 | 0 | 225,4500 |
12.09.24 11:12:30 | 0 | 225,1500 |
12.09.24 10:19:52 | 0 | 225,2000 |
12.09.24 09:32:10 | 0 | 226,1500 |
12.09.24 09:17:31 | 0 | 225,8500 |
11.09.24 19:38:05 | 0 | 226,4000 |
11.09.24 18:50:35 | 0 | 226,0500 |
11.09.24 18:04:02 | 0 | 225,6000 |
11.09.24 17:19:01 | 0 | 225,8500 |