SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:14 | 0 | 224,6500 |
02.10.24 19:12:16 | 0 | 224,4500 |
02.10.24 18:20:03 | 0 | 224,9500 |
02.10.24 16:38:51 | 0 | 224,9500 |
02.10.24 16:34:28 | 0 | 224,9500 |
02.10.24 16:06:29 | 0 | 224,8500 |
02.10.24 15:39:45 | 0 | 224,9500 |
02.10.24 14:45:45 | 0 | 225,3000 |
02.10.24 13:44:47 | 0 | 225,3500 |
02.10.24 12:45:10 | 0 | 225,4000 |
02.10.24 11:43:37 | 0 | 225,6500 |
02.10.24 10:57:36 | 0 | 226,0500 |
02.10.24 10:49:04 | 0 | 226,0000 |
02.10.24 10:10:25 | 0 | 226,1500 |
02.10.24 09:29:39 | 0 | 226,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:58 | 0 | 225,4000 |
01.10.24 19:00:56 | 0 | 225,7500 |
01.10.24 18:12:20 | 0 | 225,8500 |
01.10.24 17:15:32 | 0 | 225,9000 |
01.10.24 16:27:18 | 0 | 225,9000 |
01.10.24 15:45:15 | 0 | 226,3000 |
01.10.24 15:20:14 | 0 | 226,5500 |
01.10.24 14:34:26 | 0 | 226,9000 |
01.10.24 13:40:36 | 0 | 226,9500 |
01.10.24 12:55:04 | 0 | 226,7000 |
01.10.24 11:56:55 | 0 | 226,6500 |
01.10.24 11:10:18 | 0 | 227,0500 |
01.10.24 10:17:21 | 0 | 226,6000 |
01.10.24 09:31:15 | 0 | 226,5000 |
30.09.24 19:41:02 | 0 | 225,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:19:11 | 0 | 226,1000 |
30.09.24 18:18:13 | 0 | 226,1500 |
30.09.24 16:54:57 | 0 | 226,9500 |
30.09.24 16:35:03 | 0 | 227,1000 |
30.09.24 15:58:40 | 0 | 226,8500 |
30.09.24 14:48:19 | 0 | 226,9500 |
30.09.24 13:54:31 | 0 | 226,8500 |
30.09.24 13:09:04 | 0 | 226,7000 |
30.09.24 12:17:39 | 0 | 227,2500 |
30.09.24 11:46:33 | 0 | 227,1000 |
30.09.24 11:16:21 | 0 | 227,1000 |
30.09.24 10:24:01 | 0 | 227,0500 |
30.09.24 09:33:35 | 0 | 228,2000 |
27.09.24 19:38:06 | 0 | 227,2000 |
27.09.24 19:02:40 | 0 | 227,6000 |