SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:16 | 0 | 223,5500 |
24.09.24 16:26:10 | 0 | 222,9500 |
24.09.24 16:07:21 | 0 | 223,1500 |
24.09.24 15:32:25 | 0 | 222,6500 |
24.09.24 14:37:17 | 0 | 222,8500 |
24.09.24 13:49:11 | 0 | 223,0500 |
24.09.24 12:58:15 | 0 | 223,3500 |
24.09.24 12:06:30 | 0 | 222,9500 |
24.09.24 11:13:54 | 0 | 222,6000 |
24.09.24 10:19:57 | 0 | 223,3500 |
24.09.24 09:48:41 | 0 | 222,8000 |
24.09.24 09:30:08 | 0 | 222,5000 |
23.09.24 19:40:45 | 0 | 221,6000 |
23.09.24 19:06:41 | 0 | 221,4500 |
23.09.24 18:15:42 | 0 | 221,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:48 | 0 | 221,6000 |
23.09.24 16:33:11 | 0 | 221,4000 |
23.09.24 15:20:52 | 0 | 221,2000 |
23.09.24 14:52:35 | 0 | 221,3000 |
23.09.24 13:38:33 | 0 | 220,9500 |
23.09.24 12:40:23 | 0 | 221,3500 |
23.09.24 11:54:55 | 0 | 221,1500 |
23.09.24 11:05:35 | 0 | 221,3500 |
23.09.24 10:40:20 | 0 | 221,6000 |
23.09.24 10:15:44 | 0 | 222,0000 |
23.09.24 09:56:03 | 0 | 221,5000 |
23.09.24 09:19:36 | 0 | 220,7000 |
20.09.24 19:33:44 | 0 | 219,7000 |
20.09.24 19:21:09 | 0 | 219,5500 |
20.09.24 18:22:03 | 0 | 219,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:52 | 0 | 220,4000 |
20.09.24 15:11:15 | 0 | 220,9500 |
20.09.24 15:10:46 | 0 | 221,0500 |
20.09.24 15:07:19 | 0 | 220,8000 |
20.09.24 14:19:22 | 0 | 221,0500 |
20.09.24 13:31:00 | 0 | 221,3000 |
20.09.24 12:42:48 | 0 | 222,3000 |
20.09.24 11:53:19 | 0 | 222,2000 |
20.09.24 11:05:13 | 0 | 222,2500 |
20.09.24 10:11:42 | 0 | 222,1500 |
20.09.24 09:25:51 | 0 | 222,5500 |
20.09.24 09:19:04 | 0 | 222,7500 |
19.09.24 19:30:24 | 0 | 223,1000 |
19.09.24 19:18:55 | 0 | 223,0500 |
19.09.24 18:24:44 | 0 | 223,0000 |