SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:20 | 0 | 227,5500 |
27.09.24 17:22:22 | 0 | 228,2000 |
27.09.24 16:32:39 | 0 | 228,3500 |
27.09.24 16:27:01 | 0 | 228,3000 |
27.09.24 15:56:00 | 0 | 227,7500 |
27.09.24 15:32:30 | 0 | 227,2000 |
27.09.24 14:41:01 | 0 | 227,7500 |
27.09.24 13:53:28 | 0 | 227,4500 |
27.09.24 12:58:13 | 0 | 227,3000 |
27.09.24 12:46:58 | 0 | 227,3000 |
27.09.24 11:57:52 | 0 | 227,5500 |
27.09.24 11:06:28 | 0 | 227,5000 |
27.09.24 10:14:59 | 0 | 227,3500 |
27.09.24 09:33:54 | 0 | 227,3000 |
26.09.24 19:27:13 | 0 | 225,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:18:55 | 0 | 225,8500 |
26.09.24 18:26:36 | 0 | 225,9500 |
26.09.24 16:38:48 | 0 | 225,4500 |
26.09.24 15:39:48 | 0 | 225,2500 |
26.09.24 14:47:44 | 0 | 225,1000 |
26.09.24 13:59:27 | 0 | 224,8000 |
26.09.24 13:02:37 | 0 | 224,5500 |
26.09.24 12:05:49 | 0 | 225,0000 |
26.09.24 11:10:15 | 0 | 224,3000 |
26.09.24 11:08:50 | 0 | 224,4000 |
26.09.24 10:10:06 | 0 | 225,4000 |
26.09.24 09:20:20 | 0 | 225,7500 |
25.09.24 19:30:26 | 0 | 222,7000 |
25.09.24 19:19:22 | 0 | 222,8000 |
25.09.24 18:27:15 | 0 | 222,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:17 | 0 | 223,1500 |
25.09.24 16:33:21 | 0 | 223,0500 |
25.09.24 15:39:35 | 0 | 222,7500 |
25.09.24 14:37:59 | 0 | 223,4500 |
25.09.24 13:49:24 | 0 | 223,5500 |
25.09.24 12:59:36 | 0 | 223,6000 |
25.09.24 12:37:49 | 0 | 223,6000 |
25.09.24 12:08:43 | 0 | 223,5500 |
25.09.24 11:14:13 | 0 | 223,3000 |
25.09.24 10:20:26 | 0 | 222,9500 |
25.09.24 09:40:32 | 0 | 222,8000 |
25.09.24 09:24:14 | 0 | 223,1500 |
24.09.24 19:27:58 | 0 | 223,0500 |
24.09.24 19:05:38 | 0 | 223,0000 |
24.09.24 18:05:10 | 0 | 223,1000 |