SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:11 | 0 | 223,3000 |
19.09.24 16:39:01 | 0 | 223,2500 |
19.09.24 15:24:16 | 0 | 223,5500 |
19.09.24 14:38:11 | 0 | 223,6500 |
19.09.24 13:51:12 | 0 | 224,2500 |
19.09.24 12:52:29 | 0 | 224,3500 |
19.09.24 12:06:38 | 0 | 224,3500 |
19.09.24 11:05:12 | 0 | 224,1500 |
19.09.24 10:12:18 | 0 | 223,6500 |
19.09.24 09:26:39 | 0 | 223,6000 |
19.09.24 09:20:34 | 0 | 223,6500 |
18.09.24 19:27:55 | 0 | 222,7000 |
18.09.24 19:15:09 | 0 | 222,7000 |
18.09.24 18:23:33 | 0 | 222,3000 |
18.09.24 17:27:18 | 0 | 222,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:03 | 0 | 223,3000 |
18.09.24 16:25:46 | 0 | 223,4000 |
18.09.24 15:51:26 | 0 | 223,5000 |
18.09.24 15:33:35 | 0 | 223,4000 |
18.09.24 14:36:04 | 0 | 223,4500 |
18.09.24 13:41:39 | 0 | 223,2000 |
18.09.24 12:51:25 | 0 | 223,0500 |
18.09.24 12:04:19 | 0 | 223,5000 |
18.09.24 11:07:49 | 0 | 224,0500 |
18.09.24 10:10:27 | 0 | 224,1500 |
18.09.24 09:58:48 | 0 | 224,3500 |
18.09.24 09:28:37 | 0 | 224,7500 |
17.09.24 19:29:50 | 0 | 223,3000 |
17.09.24 19:19:00 | 0 | 223,0500 |
17.09.24 18:23:26 | 0 | 223,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:51:10 | 0 | 223,8000 |
17.09.24 16:36:02 | 0 | 224,8000 |
17.09.24 15:06:46 | 0 | 225,5000 |
17.09.24 14:13:13 | 0 | 225,4000 |
17.09.24 13:24:23 | 0 | 225,3500 |
17.09.24 12:39:07 | 0 | 225,4500 |
17.09.24 11:44:54 | 0 | 225,7500 |
17.09.24 10:57:58 | 0 | 225,6000 |
17.09.24 10:47:26 | 0 | 225,6500 |
17.09.24 10:12:06 | 0 | 226,1500 |
17.09.24 09:26:00 | 0 | 226,0000 |
16.09.24 19:30:01 | 0 | 225,1000 |
16.09.24 19:02:44 | 0 | 225,0000 |
16.09.24 18:10:55 | 0 | 224,9000 |
16.09.24 17:38:36 | 0 | 224,6500 |