SPDR MSCI Europe Consumer Staples UCITS ETF
WKN A1191N | ISIN IE00BKWQ0D84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:04:02 | 0 | 225,6000 |
11.09.24 17:19:01 | 0 | 225,8500 |
11.09.24 16:32:38 | 0 | 225,6000 |
11.09.24 14:48:43 | 0 | 226,9500 |
11.09.24 14:45:39 | 0 | 226,8500 |
11.09.24 13:52:55 | 0 | 227,1500 |
11.09.24 12:55:10 | 0 | 226,9500 |
11.09.24 12:09:17 | 0 | 226,7000 |
11.09.24 11:20:41 | 0 | 226,7500 |
11.09.24 10:42:06 | 0 | 226,3000 |
11.09.24 10:22:50 | 0 | 226,4000 |
11.09.24 09:51:12 | 0 | 226,9000 |
11.09.24 09:34:43 | 0 | 226,6500 |
10.09.24 19:40:26 | 0 | 226,0000 |
10.09.24 19:05:45 | 0 | 225,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:18:08 | 0 | 225,4000 |
10.09.24 17:20:51 | 0 | 226,6000 |
10.09.24 16:42:25 | 0 | 226,7000 |
10.09.24 16:25:50 | 0 | 226,5500 |
10.09.24 14:54:19 | 0 | 227,8500 |
10.09.24 14:03:10 | 0 | 227,8000 |
10.09.24 13:17:45 | 0 | 227,6000 |
10.09.24 12:18:57 | 0 | 227,3000 |
10.09.24 11:23:24 | 0 | 227,3000 |
10.09.24 10:24:17 | 0 | 227,6500 |
10.09.24 09:33:34 | 0 | 227,3000 |
09.09.24 19:34:44 | 0 | 227,1000 |
09.09.24 18:31:36 | 0 | 227,3000 |
09.09.24 16:38:07 | 0 | 227,1500 |
09.09.24 16:07:02 | 0 | 226,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:26:22 | 0 | 225,7000 |
09.09.24 14:26:41 | 0 | 225,6500 |
09.09.24 13:38:44 | 0 | 225,7500 |
09.09.24 12:48:48 | 0 | 225,6000 |
09.09.24 11:58:26 | 0 | 225,7500 |
09.09.24 11:30:43 | 0 | 225,8000 |
09.09.24 11:09:40 | 0 | 225,4000 |
09.09.24 10:10:01 | 0 | 225,6500 |
09.09.24 09:22:50 | 0 | 225,5500 |
06.09.24 19:35:18 | 0 | 224,9000 |
06.09.24 19:06:43 | 0 | 224,9500 |
06.09.24 18:12:42 | 0 | 224,9000 |
06.09.24 17:22:34 | 0 | 225,3500 |
06.09.24 16:34:01 | 0 | 226,2000 |
06.09.24 16:03:30 | 0 | 226,4500 |