iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:30:09 | - | 72,302 |
10.10.24 13:30:09 | - | 72,302 |
10.10.24 13:30:06 | - | 72,302 |
10.10.24 13:30:05 | - | 72,293 |
10.10.24 13:30:03 | - | 72,304 |
10.10.24 13:29:52 | - | 72,296 |
10.10.24 13:29:49 | - | 72,304 |
10.10.24 13:29:48 | - | 72,293 |
10.10.24 13:29:31 | - | 72,300 |
10.10.24 13:29:30 | - | 72,293 |
10.10.24 13:29:29 | - | 72,302 |
10.10.24 13:29:22 | - | 72,296 |
10.10.24 13:29:21 | - | 72,302 |
10.10.24 13:29:21 | - | 72,296 |
10.10.24 13:29:06 | - | 72,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:28:36 | - | 72,286 |
10.10.24 13:28:06 | - | 72,288 |
10.10.24 13:28:04 | - | 72,304 |
10.10.24 13:28:04 | - | 72,290 |
10.10.24 13:28:00 | - | 72,306 |
10.10.24 13:27:59 | - | 72,306 |
10.10.24 13:27:59 | - | 72,308 |
10.10.24 13:27:54 | - | 72,302 |
10.10.24 13:27:54 | - | 72,294 |
10.10.24 13:27:52 | - | 72,286 |
10.10.24 13:27:51 | - | 72,300 |
10.10.24 13:27:50 | - | 72,290 |
10.10.24 13:27:48 | - | 72,298 |
10.10.24 13:27:48 | - | 72,286 |
10.10.24 13:27:43 | - | 72,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:27:43 | - | 72,286 |
10.10.24 13:27:38 | - | 72,302 |
10.10.24 13:27:37 | - | 72,286 |
10.10.24 13:27:37 | - | 72,298 |
10.10.24 13:27:36 | - | 72,286 |
10.10.24 13:27:27 | - | 72,300 |
10.10.24 13:27:25 | - | 72,286 |
10.10.24 13:27:21 | - | 72,304 |
10.10.24 13:27:21 | - | 72,294 |
10.10.24 13:27:21 | - | 72,302 |
10.10.24 13:27:20 | - | 72,286 |
10.10.24 13:27:19 | - | 72,304 |
10.10.24 13:27:19 | - | 72,296 |
10.10.24 13:27:18 | - | 72,286 |
10.10.24 13:27:14 | - | 72,304 |