iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:35:44 | - | 72,328 |
10.10.24 13:35:44 | - | 72,320 |
10.10.24 13:35:41 | - | 72,310 |
10.10.24 13:35:11 | - | 72,308 |
10.10.24 13:34:54 | - | 72,306 |
10.10.24 13:34:53 | - | 72,314 |
10.10.24 13:34:52 | - | 72,305 |
10.10.24 13:34:48 | - | 72,311 |
10.10.24 13:34:48 | - | 72,305 |
10.10.24 13:34:20 | - | 72,300 |
10.10.24 13:34:19 | - | 72,292 |
10.10.24 13:33:59 | - | 72,302 |
10.10.24 13:33:58 | - | 72,294 |
10.10.24 13:33:54 | - | 72,304 |
10.10.24 13:33:53 | - | 72,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:33:53 | - | 72,306 |
10.10.24 13:33:52 | - | 72,292 |
10.10.24 13:33:47 | - | 72,308 |
10.10.24 13:33:46 | - | 72,296 |
10.10.24 13:33:40 | - | 72,300 |
10.10.24 13:33:40 | - | 72,312 |
10.10.24 13:33:39 | - | 72,312 |
10.10.24 13:33:37 | - | 72,314 |
10.10.24 13:33:36 | - | 72,304 |
10.10.24 13:33:06 | - | 72,298 |
10.10.24 13:33:01 | - | 72,298 |
10.10.24 13:32:58 | - | 72,292 |
10.10.24 13:32:28 | - | 72,292 |
10.10.24 13:32:04 | - | 72,292 |
10.10.24 13:31:44 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:31:44 | - | 72,300 |
10.10.24 13:31:42 | - | 72,302 |
10.10.24 13:31:41 | - | 72,296 |
10.10.24 13:31:40 | - | 72,306 |
10.10.24 13:31:39 | - | 72,297 |
10.10.24 13:31:23 | - | 72,290 |
10.10.24 13:31:09 | - | 72,290 |
10.10.24 13:31:09 | - | 72,300 |
10.10.24 13:31:09 | - | 72,306 |
10.10.24 13:31:08 | - | 72,297 |
10.10.24 13:30:56 | - | 72,298 |
10.10.24 13:30:29 | - | 72,290 |
10.10.24 13:30:21 | - | 72,298 |
10.10.24 13:30:11 | - | 72,288 |
10.10.24 13:30:10 | - | 72,302 |