iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:34 | - | 72,360 |
10.10.24 09:10:33 | - | 72,360 |
10.10.24 09:10:33 | - | 72,360 |
10.10.24 09:10:30 | - | 72,360 |
10.10.24 09:10:29 | - | 72,362 |
10.10.24 09:10:25 | - | 72,360 |
10.10.24 09:10:21 | - | 72,356 |
10.10.24 09:10:20 | - | 72,358 |
10.10.24 09:10:19 | - | 72,356 |
10.10.24 09:10:19 | - | 72,356 |
10.10.24 09:10:18 | - | 72,359 |
10.10.24 09:10:13 | - | 72,354 |
10.10.24 09:10:10 | - | 72,352 |
10.10.24 09:10:06 | - | 72,344 |
10.10.24 09:10:05 | - | 72,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:03 | - | 72,352 |
10.10.24 09:10:02 | - | 72,354 |
10.10.24 09:10:02 | - | 72,344 |
10.10.24 09:10:01 | - | 72,358 |
10.10.24 09:10:00 | - | 72,344 |
10.10.24 09:09:59 | - | 72,342 |
10.10.24 09:09:55 | - | 72,362 |
10.10.24 09:09:54 | - | 72,342 |
10.10.24 09:09:54 | - | 72,352 |
10.10.24 09:09:53 | - | 72,364 |
10.10.24 09:09:53 | - | 72,354 |
10.10.24 09:09:52 | - | 72,362 |
10.10.24 09:09:51 | - | 72,362 |
10.10.24 09:09:51 | - | 72,350 |
10.10.24 09:09:51 | - | 72,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:09:50 | - | 72,364 |
10.10.24 09:09:49 | - | 72,364 |
10.10.24 09:09:49 | - | 72,364 |
10.10.24 09:09:47 | - | 72,360 |
10.10.24 09:09:47 | - | 72,352 |
10.10.24 09:09:46 | - | 72,342 |
10.10.24 09:09:46 | - | 72,342 |
10.10.24 09:09:46 | - | 72,360 |
10.10.24 09:09:45 | - | 72,362 |
10.10.24 09:09:44 | - | 72,358 |
10.10.24 09:09:44 | - | 72,346 |
10.10.24 09:09:43 | - | 72,335 |
10.10.24 09:09:43 | - | 72,358 |
10.10.24 09:09:41 | - | 72,352 |
10.10.24 09:09:41 | - | 72,336 |