iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:51 | - | 72,344 |
10.10.24 09:15:44 | - | 72,362 |
10.10.24 09:15:40 | - | 72,350 |
10.10.24 09:15:40 | - | 72,342 |
10.10.24 09:15:39 | - | 72,356 |
10.10.24 09:15:37 | - | 72,353 |
10.10.24 09:15:36 | - | 72,342 |
10.10.24 09:15:34 | - | 72,360 |
10.10.24 09:15:32 | - | 72,356 |
10.10.24 09:15:31 | - | 72,342 |
10.10.24 09:15:29 | - | 72,366 |
10.10.24 09:15:28 | - | 72,349 |
10.10.24 09:15:28 | - | 72,362 |
10.10.24 09:15:27 | - | 72,349 |
10.10.24 09:15:25 | - | 72,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:15:25 | - | 72,347 |
10.10.24 09:15:24 | - | 72,366 |
10.10.24 09:15:24 | - | 72,376 |
10.10.24 09:15:21 | - | 72,364 |
10.10.24 09:15:21 | - | 72,354 |
10.10.24 09:15:21 | - | 72,361 |
10.10.24 09:15:19 | - | 72,360 |
10.10.24 09:15:11 | - | 72,358 |
10.10.24 09:15:10 | - | 72,350 |
10.10.24 09:15:10 | - | 72,358 |
10.10.24 09:15:08 | - | 72,358 |
10.10.24 09:15:07 | - | 72,350 |
10.10.24 09:15:07 | - | 72,342 |
10.10.24 09:15:06 | - | 72,358 |
10.10.24 09:14:59 | - | 72,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:57 | - | 72,348 |
10.10.24 09:14:53 | - | 72,352 |
10.10.24 09:14:50 | - | 72,350 |
10.10.24 09:14:46 | - | 72,348 |
10.10.24 09:14:41 | - | 72,346 |
10.10.24 09:14:41 | - | 72,354 |
10.10.24 09:14:41 | - | 72,354 |
10.10.24 09:14:39 | - | 72,352 |
10.10.24 09:14:35 | - | 72,356 |
10.10.24 09:14:26 | - | 72,348 |
10.10.24 09:14:26 | - | 72,354 |
10.10.24 09:14:01 | - | 72,348 |
10.10.24 09:13:58 | - | 72,356 |
10.10.24 09:13:40 | - | 72,360 |
10.10.24 09:13:39 | - | 72,347 |