iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:34:01 | - | 72,306 |
10.10.24 10:33:59 | - | 72,300 |
10.10.24 10:33:46 | - | 72,308 |
10.10.24 10:33:44 | - | 72,306 |
10.10.24 10:33:42 | - | 72,306 |
10.10.24 10:33:42 | - | 72,306 |
10.10.24 10:33:41 | - | 72,306 |
10.10.24 10:33:40 | - | 72,302 |
10.10.24 10:33:31 | - | 72,302 |
10.10.24 10:33:24 | - | 72,306 |
10.10.24 10:33:23 | - | 72,306 |
10.10.24 10:33:22 | - | 72,306 |
10.10.24 10:33:22 | - | 72,308 |
10.10.24 10:33:15 | - | 72,308 |
10.10.24 10:33:05 | - | 72,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:33:05 | - | 72,300 |
10.10.24 10:33:04 | - | 72,304 |
10.10.24 10:33:02 | - | 72,312 |
10.10.24 10:33:02 | - | 72,310 |
10.10.24 10:33:01 | - | 72,312 |
10.10.24 10:33:01 | - | 72,312 |
10.10.24 10:33:00 | - | 72,300 |
10.10.24 10:32:56 | - | 72,314 |
10.10.24 10:32:55 | - | 72,314 |
10.10.24 10:32:49 | - | 72,312 |
10.10.24 10:32:49 | - | 72,312 |
10.10.24 10:32:46 | - | 72,310 |
10.10.24 10:32:45 | - | 72,308 |
10.10.24 10:32:37 | - | 72,310 |
10.10.24 10:32:37 | - | 72,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:32:32 | - | 72,310 |
10.10.24 10:32:32 | - | 72,306 |
10.10.24 10:32:28 | - | 72,310 |
10.10.24 10:32:27 | - | 72,302 |
10.10.24 10:32:27 | - | 72,310 |
10.10.24 10:32:26 | - | 72,312 |
10.10.24 10:32:18 | - | 72,308 |
10.10.24 10:32:17 | - | 72,308 |
10.10.24 10:32:17 | - | 72,302 |
10.10.24 10:32:02 | - | 72,308 |
10.10.24 10:32:02 | - | 72,300 |
10.10.24 10:31:52 | - | 72,308 |
10.10.24 10:31:52 | - | 72,308 |
10.10.24 10:31:50 | - | 72,306 |
10.10.24 10:31:34 | - | 72,306 |