iShares MSCI World UCITS ETF USD (Dist)
WKN A0HGV0 | ISIN IE00B0M62Q58 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:46:07 | - | 72,270 |
10.10.24 10:46:05 | - | 72,270 |
10.10.24 10:46:04 | - | 72,270 |
10.10.24 10:46:01 | - | 72,272 |
10.10.24 10:45:59 | - | 72,272 |
10.10.24 10:45:53 | - | 72,268 |
10.10.24 10:45:27 | - | 72,270 |
10.10.24 10:45:12 | - | 72,262 |
10.10.24 10:45:11 | - | 72,270 |
10.10.24 10:44:45 | - | 72,264 |
10.10.24 10:44:43 | - | 72,264 |
10.10.24 10:44:43 | - | 72,256 |
10.10.24 10:44:40 | - | 72,262 |
10.10.24 10:44:39 | - | 72,262 |
10.10.24 10:44:39 | - | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:44:30 | - | 72,268 |
10.10.24 10:44:27 | - | 72,268 |
10.10.24 10:44:26 | - | 72,266 |
10.10.24 10:44:26 | - | 72,258 |
10.10.24 10:44:25 | - | 72,266 |
10.10.24 10:44:22 | - | 72,260 |
10.10.24 10:44:20 | - | 72,258 |
10.10.24 10:44:13 | - | 72,268 |
10.10.24 10:44:13 | - | 72,260 |
10.10.24 10:43:19 | - | 72,274 |
10.10.24 10:42:48 | - | 72,272 |
10.10.24 10:42:20 | - | 72,266 |
10.10.24 10:42:17 | - | 72,266 |
10.10.24 10:42:17 | - | 72,254 |
10.10.24 10:42:15 | - | 72,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:42:14 | - | 72,248 |
10.10.24 10:42:13 | - | 72,250 |
10.10.24 10:42:12 | - | 72,264 |
10.10.24 10:42:11 | - | 72,252 |
10.10.24 10:42:07 | - | 72,262 |
10.10.24 10:42:06 | - | 72,254 |
10.10.24 10:42:01 | - | 72,266 |
10.10.24 10:42:01 | - | 72,254 |
10.10.24 10:42:01 | - | 72,254 |
10.10.24 10:41:58 | - | 72,266 |
10.10.24 10:41:57 | - | 72,256 |
10.10.24 10:41:47 | - | 72,266 |
10.10.24 10:41:47 | - | 72,256 |
10.10.24 10:41:47 | - | 72,252 |
10.10.24 10:41:33 | - | 72,268 |