SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:45:41 | 0 | 24,590 |
11.09.24 13:30:38 | 0 | 24,590 |
11.09.24 13:15:23 | 0 | 24,590 |
11.09.24 13:00:37 | 0 | 24,600 |
11.09.24 12:45:25 | 0 | 24,600 |
11.09.24 12:30:38 | 0 | 24,614 |
11.09.24 12:15:51 | 0 | 24,614 |
11.09.24 11:45:27 | 0 | 24,612 |
11.09.24 11:30:44 | 0 | 24,612 |
11.09.24 11:00:45 | 0 | 24,612 |
11.09.24 10:30:33 | 0 | 24,612 |
11.09.24 09:30:41 | 0 | 24,602 |
11.09.24 09:15:52 | 0 | 24,584 |
11.09.24 08:45:39 | 0 | 24,536 |
11.09.24 08:30:43 | 0 | 24,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:15:46 | 0 | 24,508 |
11.09.24 08:01:29 | 0 | 24,532 |
10.09.24 21:56:52 | 0 | 24,542 |
10.09.24 21:46:03 | 0 | 24,548 |
10.09.24 21:31:04 | 0 | 24,542 |
10.09.24 21:15:34 | 0 | 24,542 |
10.09.24 21:01:02 | 0 | 24,542 |
10.09.24 20:45:52 | 0 | 24,542 |
10.09.24 20:30:58 | 0 | 24,542 |
10.09.24 20:15:28 | 0 | 24,550 |
10.09.24 20:00:54 | 0 | 24,548 |
10.09.24 19:45:52 | 0 | 24,546 |
10.09.24 19:30:55 | 0 | 24,546 |
10.09.24 19:15:30 | 0 | 24,544 |
10.09.24 19:00:57 | 0 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:51 | 0 | 24,540 |
10.09.24 18:30:57 | 0 | 24,546 |
10.09.24 18:15:59 | 0 | 24,546 |
10.09.24 18:00:57 | 0 | 24,546 |
10.09.24 17:45:53 | 0 | 24,552 |
10.09.24 17:31:09 | 0 | 24,486 |
10.09.24 17:15:47 | 0 | 24,642 |
10.09.24 17:01:13 | 0 | 24,642 |
10.09.24 16:45:59 | 0 | 24,642 |
10.09.24 16:31:05 | 0 | 24,628 |
10.09.24 16:15:46 | 0 | 24,638 |
10.09.24 16:01:11 | 0 | 24,638 |
10.09.24 15:45:53 | 0 | 24,614 |
10.09.24 15:31:06 | 0 | 24,620 |
10.09.24 15:16:17 | 0 | 24,618 |