SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:30:40 | 0 | 24,472 |
13.09.24 08:15:42 | 0 | 24,466 |
13.09.24 08:01:27 | 0 | 24,464 |
12.09.24 21:56:42 | 0 | 24,472 |
12.09.24 21:45:36 | 0 | 24,472 |
12.09.24 21:30:42 | 0 | 24,480 |
12.09.24 21:15:22 | 0 | 24,480 |
12.09.24 21:00:46 | 0 | 24,488 |
12.09.24 20:45:36 | 0 | 24,492 |
12.09.24 20:30:43 | 0 | 24,494 |
12.09.24 20:15:20 | 0 | 24,500 |
12.09.24 20:00:44 | 0 | 24,506 |
12.09.24 19:45:32 | 0 | 24,524 |
12.09.24 19:30:43 | 0 | 24,522 |
12.09.24 19:15:16 | 0 | 24,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:00:39 | 0 | 24,524 |
12.09.24 18:45:30 | 0 | 24,536 |
12.09.24 18:30:39 | 0 | 24,530 |
12.09.24 18:15:34 | 0 | 24,524 |
12.09.24 18:00:37 | 0 | 24,532 |
12.09.24 17:45:30 | 0 | 24,542 |
12.09.24 17:30:45 | 0 | 24,490 |
12.09.24 17:15:34 | 0 | 24,646 |
12.09.24 17:00:50 | 0 | 24,638 |
12.09.24 16:45:31 | 0 | 24,642 |
12.09.24 16:30:40 | 0 | 24,652 |
12.09.24 16:15:32 | 0 | 24,650 |
12.09.24 16:00:44 | 0 | 24,642 |
12.09.24 15:45:34 | 0 | 24,642 |
12.09.24 15:30:39 | 0 | 24,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:15:41 | 0 | 24,684 |
12.09.24 15:00:42 | 0 | 24,698 |
12.09.24 14:45:30 | 0 | 24,708 |
12.09.24 14:41:55 | 0 | 24,696 |
12.09.24 14:35:38 | 0 | 24,696 |
12.09.24 14:30:43 | 0 | 24,710 |
12.09.24 14:15:30 | 0 | 24,704 |
12.09.24 14:00:41 | 0 | 24,722 |
12.09.24 13:45:39 | 0 | 24,710 |
12.09.24 13:30:36 | 0 | 24,710 |
12.09.24 13:15:23 | 0 | 24,698 |
12.09.24 13:00:33 | 0 | 24,708 |
12.09.24 12:45:20 | 0 | 24,708 |
12.09.24 12:30:36 | 0 | 24,708 |
12.09.24 12:15:52 | 0 | 24,708 |