SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:00:38 | 0 | 24,522 |
13.09.24 20:45:31 | 0 | 24,514 |
13.09.24 20:30:34 | 0 | 24,514 |
13.09.24 20:15:17 | 0 | 24,514 |
13.09.24 20:00:35 | 0 | 24,514 |
13.09.24 19:45:27 | 0 | 24,514 |
13.09.24 19:30:39 | 0 | 24,510 |
13.09.24 19:15:17 | 0 | 24,514 |
13.09.24 19:00:40 | 0 | 24,518 |
13.09.24 18:45:31 | 0 | 24,522 |
13.09.24 18:30:38 | 0 | 24,516 |
13.09.24 18:15:32 | 0 | 24,516 |
13.09.24 18:00:39 | 0 | 24,510 |
13.09.24 17:45:31 | 0 | 24,510 |
13.09.24 17:30:54 | 0 | 24,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:31 | 0 | 24,586 |
13.09.24 17:00:45 | 0 | 24,586 |
13.09.24 16:45:30 | 0 | 24,576 |
13.09.24 16:30:32 | 0 | 24,576 |
13.09.24 16:15:26 | 0 | 24,586 |
13.09.24 16:00:32 | 0 | 24,550 |
13.09.24 15:45:21 | 0 | 24,582 |
13.09.24 15:30:32 | 0 | 24,566 |
13.09.24 15:15:30 | 0 | 24,556 |
13.09.24 15:00:42 | 0 | 24,576 |
13.09.24 14:45:32 | 0 | 24,588 |
13.09.24 14:41:57 | 0 | 24,588 |
13.09.24 14:35:31 | 0 | 24,586 |
13.09.24 14:30:39 | 0 | 24,562 |
13.09.24 14:15:26 | 0 | 24,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:00:38 | 0 | 24,586 |
13.09.24 13:45:33 | 0 | 24,588 |
13.09.24 13:30:34 | 0 | 24,586 |
13.09.24 13:15:18 | 0 | 24,576 |
13.09.24 13:00:30 | 0 | 24,576 |
13.09.24 12:45:19 | 0 | 24,576 |
13.09.24 12:30:32 | 0 | 24,574 |
13.09.24 12:15:48 | 0 | 24,576 |
13.09.24 11:45:28 | 0 | 24,564 |
13.09.24 11:30:38 | 0 | 24,574 |
13.09.24 11:00:39 | 0 | 24,576 |
13.09.24 10:30:35 | 0 | 24,578 |
13.09.24 09:30:45 | 0 | 24,600 |
13.09.24 09:15:49 | 0 | 24,532 |
13.09.24 08:45:41 | 0 | 24,462 |