Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:56:01 | 150 | 61,370 |
28.06.24 14:56:01 | 150 | 61,370 |
28.06.24 14:32:22 | 15 | 61,460 |
28.06.24 14:24:29 | 15 | 61,540 |
28.06.24 14:18:01 | 306 | 61,510 |
28.06.24 14:09:08 | 30 | 61,480 |
28.06.24 14:08:22 | 5 | 61,500 |
28.06.24 13:34:57 | 3,00 Tsd. | 61,500 |
28.06.24 13:34:07 | 695 | 61,510 |
28.06.24 13:22:28 | 27 | 61,470 |
28.06.24 13:20:34 | 9 | 61,490 |
28.06.24 13:18:13 | 50 | 61,510 |
28.06.24 13:16:46 | 37 | 61,470 |
28.06.24 13:12:21 | 82 | 61,500 |
28.06.24 13:12:19 | 150 | 61,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:05:53 | 650 | 61,490 |
28.06.24 12:58:29 | 22 | 61,510 |
28.06.24 12:53:25 | 75 | 61,520 |
28.06.24 12:24:36 | 21 | 61,490 |
28.06.24 12:16:49 | 1,36 Tsd. | 61,480 |
28.06.24 12:13:42 | 817 | 61,490 |
28.06.24 11:51:06 | 100 | 61,520 |
28.06.24 11:44:16 | 32 | 61,530 |
28.06.24 11:38:24 | 80 | 61,520 |
28.06.24 11:05:58 | 8 | 61,480 |
28.06.24 10:43:37 | 80 | 61,490 |
28.06.24 10:30:40 | 40 | 61,510 |
28.06.24 10:16:48 | 25 | 61,460 |
28.06.24 10:13:44 | 10 | 61,460 |
28.06.24 10:05:56 | 15 | 61,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:04:40 | 50 | 61,460 |
28.06.24 09:54:58 | 18 | 61,460 |
28.06.24 09:48:20 | 80 | 61,460 |
28.06.24 09:45:58 | 3 | 61,470 |
28.06.24 09:15:19 | 100 | 61,450 |
28.06.24 09:04:01 | 626 | 61,480 |
27.06.24 17:36:27 | 0 | 60,900 |
27.06.24 17:03:21 | 516 | 61,070 |
27.06.24 17:03:21 | 229 | 61,060 |
27.06.24 16:50:27 | 1 | 61,100 |
27.06.24 16:45:37 | 191 | 61,180 |
27.06.24 16:45:25 | 126 | 61,160 |
27.06.24 16:31:11 | 230 | 61,180 |
27.06.24 16:31:11 | 150 | 61,180 |
27.06.24 16:29:19 | 555 | 61,210 |