Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:24 | 121 | 60,890 |
10:43:24 | 1,02 Tsd. | 60,890 |
10:43:24 | 1,41 Tsd. | 60,880 |
10:36:18 | 50 | 61,000 |
10:35:10 | 1,92 Tsd. | 61,020 |
10:35:09 | 150 | 61,020 |
10:35:09 | 150 | 61,020 |
10:35:09 | 150 | 61,020 |
10:35:01 | 150 | 61,020 |
10:34:59 | 150 | 61,020 |
10:28:01 | 16 | 61,080 |
10:26:13 | 2 | 61,080 |
10:22:43 | 8 | 61,090 |
10:20:52 | 6 | 61,090 |
09:50:07 | 246 | 61,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:27 | 11 | 61,060 |
09:38:34 | 520 | 61,070 |
09:38:34 | 134 | 61,060 |
09:29:02 | 25 | 61,100 |
09:23:52 | 6 | 61,120 |
09:12:27 | 5,92 Tsd. | 61,130 |
09:12:27 | 150 | 61,130 |
09:12:27 | 290 | 61,140 |
09:12:26 | 288 | 61,140 |
09:12:26 | 1 | 61,150 |
09:12:20 | 958 | 61,140 |
09:12:20 | 677 | 61,140 |
09:11:20 | 1 | 61,130 |
09:11:18 | 9 | 61,190 |
09:05:52 | 80 | 61,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 82 | 61,160 |
09:04:19 | 82 | 61,160 |
09:04:19 | 82 | 61,160 |
09:04:07 | 20 | 61,130 |
09:04:07 | 11,07 Tsd. | 61,140 |
28.06.24 17:36:24 | 0 | 61,430 |
28.06.24 17:27:53 | 567 | 61,350 |
28.06.24 17:26:43 | 177 | 61,380 |
28.06.24 17:23:00 | 15 | 61,500 |
28.06.24 17:12:15 | 10 | 61,410 |
28.06.24 17:11:56 | 1 | 61,420 |
28.06.24 17:01:39 | 80 | 61,410 |
28.06.24 16:57:26 | 654 | 61,490 |
28.06.24 16:54:12 | 25 | 61,540 |
28.06.24 16:50:51 | 1,04 Tsd. | 61,630 |