Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:21 | 10 | 61,110 |
14:43:45 | 115 | 61,100 |
14:37:07 | 33 | 61,160 |
14:17:20 | 16 | 61,100 |
13:58:18 | 470 | 61,100 |
13:55:37 | 653 | 61,100 |
13:47:18 | 40 | 61,080 |
13:47:03 | 40 | 61,070 |
13:37:20 | 41 | 61,080 |
13:35:53 | 150 | 61,070 |
13:35:53 | 297 | 61,070 |
13:12:23 | 7 | 61,030 |
13:07:48 | 150 | 61,030 |
12:58:03 | 25 | 60,980 |
12:54:05 | 7 | 61,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:49 | 16 | 60,980 |
12:34:19 | 350 | 60,930 |
12:28:53 | 12 | 60,990 |
12:15:04 | 924 | 61,010 |
12:14:20 | 251 | 61,030 |
12:14:10 | 819 | 61,030 |
12:10:15 | 14 | 61,010 |
12:09:25 | 65 | 61,030 |
12:09:25 | 1,54 Tsd. | 61,020 |
12:08:07 | 1,79 Tsd. | 61,000 |
12:07:53 | 3,03 Tsd. | 61,000 |
12:07:43 | 2,50 Tsd. | 61,000 |
12:07:32 | 150 | 61,000 |
12:07:32 | 2,50 Tsd. | 61,000 |
12:05:56 | 121 | 61,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:16 | 1,20 Tsd. | 60,980 |
11:57:55 | 24 | 60,970 |
11:56:05 | 110 | 60,930 |
11:51:45 | 24 | 60,930 |
11:45:15 | 1,10 Tsd. | 60,930 |
11:43:32 | 3 | 60,930 |
11:28:58 | 1 | 60,860 |
11:24:30 | 34 | 60,790 |
11:24:30 | 272 | 60,800 |
11:24:30 | 173 | 60,810 |
11:24:30 | 1 | 60,820 |
11:12:00 | 984 | 60,850 |
11:09:33 | 624 | 60,910 |
10:51:39 | 1 | 60,910 |
10:49:48 | 1 | 60,910 |