Xtrackers MSCI World Momentum UE 1C
WKN A1103G | ISIN IE00BL25JP72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:56 | 377 | 61,040 |
17:25:03 | 44 | 60,900 |
17:18:30 | 17 | 60,890 |
17:08:45 | 1 | 60,840 |
17:08:19 | 12 | 60,830 |
17:08:19 | 150 | 60,830 |
17:02:26 | 147 | 60,810 |
16:59:09 | 40 | 60,790 |
16:55:57 | 150 | 60,730 |
16:51:15 | 5 | 60,750 |
16:46:11 | 458 | 60,740 |
16:46:04 | 150 | 60,740 |
16:46:04 | 2,58 Tsd. | 60,740 |
16:39:28 | 20 | 60,720 |
16:35:08 | 1 | 60,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:05 | 1 | 60,760 |
16:18:29 | 150 | 60,690 |
16:18:29 | 133 | 60,690 |
16:12:19 | 370 | 60,600 |
16:11:48 | 5 | 60,670 |
16:11:44 | 36 | 60,630 |
16:10:16 | 299 | 60,760 |
16:01:29 | 1 | 60,810 |
16:01:05 | 8 | 60,880 |
15:59:12 | 703 | 60,790 |
15:55:41 | 10 | 60,740 |
15:55:03 | 50 | 60,720 |
15:54:37 | 150 | 60,720 |
15:54:37 | 750 | 60,720 |
15:51:57 | 480 | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:58 | 196 | 60,670 |
15:49:25 | 132 | 60,750 |
15:46:19 | 35 | 60,850 |
15:45:53 | 1 | 60,890 |
15:45:52 | 209 | 60,890 |
15:44:11 | 34 | 60,900 |
15:40:11 | 160 | 61,040 |
15:40:11 | 714 | 61,000 |
15:38:04 | 180 | 61,070 |
15:38:04 | 130 | 61,060 |
15:32:21 | 121 | 61,120 |
15:30:09 | 1 | 61,170 |
15:30:03 | 60 | 61,190 |
15:30:03 | 457 | 61,210 |
15:27:14 | 1,23 Tsd. | 61,090 |