iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:19:28 | 7 | 96,55 |
30.09.24 18:19:10 | 3 | 96,49 |
30.09.24 18:18:57 | 26 | 96,55 |
30.09.24 18:18:46 | 1 | 96,54 |
30.09.24 18:18:05 | 300 | 96,47 |
30.09.24 18:17:47 | 81 | 96,52 |
30.09.24 18:17:33 | 12 | 96,48 |
30.09.24 18:17:28 | 1 | 96,53 |
30.09.24 18:16:48 | 3 | 96,50 |
30.09.24 18:16:40 | 3 | 96,54 |
30.09.24 18:16:23 | 1 | 96,55 |
30.09.24 18:16:15 | 2 | 96,50 |
30.09.24 18:13:47 | 4 | 96,49 |
30.09.24 18:13:40 | 3 | 96,45 |
30.09.24 18:13:15 | 1 | 96,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:25 | 10 | 96,51 |
30.09.24 18:12:24 | 2 | 96,51 |
30.09.24 18:12:03 | 100 | 96,51 |
30.09.24 18:11:17 | 10 | 96,55 |
30.09.24 18:11:01 | 3 | 96,55 |
30.09.24 18:11:01 | 10 | 96,50 |
30.09.24 18:10:02 | 25 | 96,52 |
30.09.24 18:08:59 | 5 | 96,52 |
30.09.24 18:08:58 | 11 | 96,52 |
30.09.24 18:08:15 | 60 | 96,53 |
30.09.24 18:07:16 | 3 | 96,46 |
30.09.24 18:06:34 | 510 | 96,50 |
30.09.24 18:03:55 | 5 | 96,43 |
30.09.24 18:02:37 | 21 | 96,48 |
30.09.24 18:00:32 | 13 | 96,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:15 | 13 | 96,45 |
30.09.24 18:00:05 | 16 | 96,46 |
30.09.24 17:59:25 | 9 | 96,41 |
30.09.24 17:59:23 | 7 | 96,46 |
30.09.24 17:59:20 | 16 | 96,42 |
30.09.24 17:59:02 | 4 | 96,46 |
30.09.24 17:58:27 | 5 | 96,48 |
30.09.24 17:58:23 | 1 | 96,43 |
30.09.24 17:58:14 | 1 | 96,48 |
30.09.24 17:57:33 | 29 | 96,45 |
30.09.24 17:57:19 | 62 | 96,50 |
30.09.24 17:57:10 | 1 | 96,45 |
30.09.24 17:56:47 | 1 | 96,49 |
30.09.24 17:56:45 | 22 | 96,49 |
30.09.24 17:55:21 | 103 | 96,51 |