iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:31 | 1 | 96,37 |
30.09.24 19:02:03 | 1 | 96,37 |
30.09.24 19:02:00 | 4 | 96,38 |
30.09.24 19:01:33 | 100 | 96,38 |
30.09.24 19:01:25 | 42 | 96,40 |
30.09.24 19:00:46 | 1 | 96,41 |
30.09.24 19:00:36 | 1 | 96,36 |
30.09.24 19:00:10 | 3 | 96,37 |
30.09.24 18:59:45 | 9 | 96,44 |
30.09.24 18:59:36 | 6 | 96,39 |
30.09.24 18:59:22 | 5 | 96,44 |
30.09.24 18:58:51 | 6 | 96,39 |
30.09.24 18:58:21 | 3 | 96,43 |
30.09.24 18:57:56 | 1 | 96,42 |
30.09.24 18:57:44 | 2 | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:56:57 | 149 | 96,38 |
30.09.24 18:56:42 | 1 | 96,42 |
30.09.24 18:56:32 | 2 | 96,42 |
30.09.24 18:56:00 | 2 | 96,44 |
30.09.24 18:55:40 | 3 | 96,40 |
30.09.24 18:55:36 | 2 | 96,45 |
30.09.24 18:55:30 | 1 | 96,44 |
30.09.24 18:55:13 | 2 | 96,44 |
30.09.24 18:55:11 | 20 | 96,40 |
30.09.24 18:55:11 | 15 | 96,40 |
30.09.24 18:54:48 | 10 | 96,45 |
30.09.24 18:54:16 | 163 | 96,41 |
30.09.24 18:53:35 | 42 | 96,45 |
30.09.24 18:53:22 | 59 | 96,41 |
30.09.24 18:53:11 | 5 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:05 | 25 | 96,46 |
30.09.24 18:50:07 | 2 | 96,46 |
30.09.24 18:48:30 | 97 | 96,40 |
30.09.24 18:47:11 | 34 | 96,46 |
30.09.24 18:46:37 | 10 | 96,46 |
30.09.24 18:46:28 | 2 | 96,45 |
30.09.24 18:45:46 | 4 | 96,39 |
30.09.24 18:45:40 | 1 | 96,44 |
30.09.24 18:45:08 | 5 | 96,44 |
30.09.24 18:43:13 | 1 | 96,46 |
30.09.24 18:41:31 | 3 | 96,47 |
30.09.24 18:41:14 | 52 | 96,47 |
30.09.24 18:40:02 | 17 | 96,49 |
30.09.24 18:39:57 | 207 | 96,44 |
30.09.24 18:39:52 | 1 | 96,44 |