iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:39:15 | 1 | 96,50 |
30.09.24 18:39:13 | 2 | 96,49 |
30.09.24 18:38:51 | 22 | 96,45 |
30.09.24 18:38:09 | 1 | 96,50 |
30.09.24 18:37:39 | 1 | 96,44 |
30.09.24 18:37:37 | 17 | 96,43 |
30.09.24 18:36:49 | 1 | 96,50 |
30.09.24 18:36:40 | 11 | 96,51 |
30.09.24 18:36:40 | 3 | 96,46 |
30.09.24 18:36:30 | 1 | 96,50 |
30.09.24 18:36:22 | 1 | 96,51 |
30.09.24 18:35:27 | 2 | 96,49 |
30.09.24 18:34:16 | 35 | 96,45 |
30.09.24 18:33:21 | 1 | 96,48 |
30.09.24 18:33:12 | 31 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:33:03 | 36 | 96,48 |
30.09.24 18:32:17 | 1 | 96,50 |
30.09.24 18:31:53 | 5 | 96,50 |
30.09.24 18:31:37 | 10 | 96,52 |
30.09.24 18:30:52 | 11 | 96,54 |
30.09.24 18:30:19 | 32 | 96,48 |
30.09.24 18:30:16 | 10 | 96,53 |
30.09.24 18:29:24 | 100 | 96,50 |
30.09.24 18:28:51 | 4 | 96,56 |
30.09.24 18:28:35 | 5 | 96,52 |
30.09.24 18:27:47 | 208 | 96,51 |
30.09.24 18:27:35 | 52 | 96,51 |
30.09.24 18:26:38 | 2 | 96,54 |
30.09.24 18:26:22 | 73 | 96,50 |
30.09.24 18:26:19 | 10 | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:25:40 | 3 | 96,50 |
30.09.24 18:25:38 | 4 | 96,50 |
30.09.24 18:25:17 | 8 | 96,54 |
30.09.24 18:25:15 | 2 | 96,55 |
30.09.24 18:24:43 | 6 | 96,50 |
30.09.24 18:24:19 | 2 | 96,50 |
30.09.24 18:23:37 | 11 | 96,51 |
30.09.24 18:23:15 | 11 | 96,54 |
30.09.24 18:22:53 | 50 | 96,55 |
30.09.24 18:22:16 | 6 | 96,55 |
30.09.24 18:21:43 | 35 | 96,51 |
30.09.24 18:21:19 | 6 | 96,51 |
30.09.24 18:21:00 | 413 | 96,54 |
30.09.24 18:20:22 | 31 | 96,49 |
30.09.24 18:19:46 | 300 | 96,55 |