iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:10 | 3 | 96,39 |
30.09.24 16:33:05 | 6 | 96,39 |
30.09.24 16:33:05 | 500 | 96,39 |
30.09.24 16:33:04 | 68 | 96,39 |
30.09.24 16:32:47 | 2 | 96,38 |
30.09.24 16:32:15 | 99 | 96,37 |
30.09.24 16:32:11 | 10 | 96,37 |
30.09.24 16:32:06 | 2 | 96,38 |
30.09.24 16:32:02 | 16 | 96,39 |
30.09.24 16:31:59 | 3 | 96,38 |
30.09.24 16:31:38 | 9 | 96,37 |
30.09.24 16:31:24 | 5 | 96,37 |
30.09.24 16:31:06 | 196 | 96,37 |
30.09.24 16:30:56 | 7 | 96,35 |
30.09.24 16:30:18 | 5 | 96,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:38 | 42 | 96,33 |
30.09.24 16:29:37 | 55 | 96,34 |
30.09.24 16:29:35 | 312 | 96,34 |
30.09.24 16:29:27 | 6 | 96,33 |
30.09.24 16:29:04 | 125 | 96,34 |
30.09.24 16:28:44 | 103 | 96,36 |
30.09.24 16:28:43 | 7 | 96,34 |
30.09.24 16:27:18 | 5 | 96,33 |
30.09.24 16:27:04 | 2 | 96,33 |
30.09.24 16:26:50 | 100 | 96,33 |
30.09.24 16:26:33 | 100 | 96,30 |
30.09.24 16:26:07 | 31 | 96,27 |
30.09.24 16:25:04 | 1 | 96,22 |
30.09.24 16:24:43 | 9 | 96,20 |
30.09.24 16:24:40 | 31 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:10 | 10 | 96,21 |
30.09.24 16:23:40 | 10 | 96,23 |
30.09.24 16:22:42 | 1 | 96,22 |
30.09.24 16:22:40 | 14 | 96,20 |
30.09.24 16:22:38 | 2 | 96,21 |
30.09.24 16:22:27 | 2 | 96,21 |
30.09.24 16:21:49 | 5 | 96,21 |
30.09.24 16:21:45 | 11 | 96,21 |
30.09.24 16:21:39 | 16 | 96,21 |
30.09.24 16:21:34 | 1 | 96,22 |
30.09.24 16:21:26 | 2 | 96,21 |
30.09.24 16:20:51 | 6 | 96,23 |
30.09.24 16:20:08 | 3 | 96,20 |
30.09.24 16:19:37 | 31 | 96,20 |
30.09.24 16:19:31 | 150 | 96,18 |