iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:34 | 7 | 96,33 |
30.09.24 17:00:02 | 2 | 96,32 |
30.09.24 16:59:58 | 14 | 96,32 |
30.09.24 16:59:58 | 2 | 96,33 |
30.09.24 16:59:43 | 60 | 96,32 |
30.09.24 16:59:23 | 3 | 96,33 |
30.09.24 16:59:10 | 3 | 96,31 |
30.09.24 16:59:03 | 6 | 96,32 |
30.09.24 16:58:48 | 150 | 96,31 |
30.09.24 16:57:56 | 4 | 96,33 |
30.09.24 16:57:39 | 1 | 96,33 |
30.09.24 16:57:01 | 2 | 96,31 |
30.09.24 16:56:55 | 20 | 96,31 |
30.09.24 16:56:37 | 6 | 96,30 |
30.09.24 16:56:11 | 26 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:10 | 3 | 96,30 |
30.09.24 16:55:50 | 4 | 96,31 |
30.09.24 16:55:49 | 50 | 96,31 |
30.09.24 16:55:44 | 1 | 96,33 |
30.09.24 16:55:10 | 10 | 96,34 |
30.09.24 16:54:50 | 1 | 96,34 |
30.09.24 16:53:54 | 104 | 96,35 |
30.09.24 16:53:05 | 1 | 96,38 |
30.09.24 16:52:31 | 1 | 96,35 |
30.09.24 16:52:15 | 50 | 96,37 |
30.09.24 16:52:11 | 20 | 96,38 |
30.09.24 16:51:39 | 14 | 96,39 |
30.09.24 16:51:36 | 1 | 96,39 |
30.09.24 16:51:31 | 15 | 96,38 |
30.09.24 16:50:38 | 10 | 96,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:33 | 9 | 96,37 |
30.09.24 16:50:14 | 5 | 96,37 |
30.09.24 16:49:56 | 100 | 96,37 |
30.09.24 16:49:11 | 15 | 96,38 |
30.09.24 16:48:43 | 10 | 96,38 |
30.09.24 16:48:39 | 31 | 96,38 |
30.09.24 16:48:34 | 2 | 96,35 |
30.09.24 16:48:14 | 10 | 96,39 |
30.09.24 16:47:58 | 10 | 96,39 |
30.09.24 16:47:51 | 23 | 96,39 |
30.09.24 16:47:39 | 1 | 96,42 |
30.09.24 16:47:39 | 63 | 96,43 |
30.09.24 16:46:52 | 2 | 96,42 |
30.09.24 16:46:50 | 3 | 96,42 |
30.09.24 16:46:40 | 11 | 96,40 |