iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:39 | 1 | 96,42 |
30.09.24 16:47:39 | 63 | 96,43 |
30.09.24 16:46:52 | 2 | 96,42 |
30.09.24 16:46:50 | 3 | 96,42 |
30.09.24 16:46:40 | 11 | 96,40 |
30.09.24 16:46:07 | 6 | 96,43 |
30.09.24 16:45:57 | 5 | 96,43 |
30.09.24 16:44:54 | 98 | 96,42 |
30.09.24 16:44:37 | 20 | 96,42 |
30.09.24 16:44:14 | 2 | 96,42 |
30.09.24 16:44:14 | 208 | 96,42 |
30.09.24 16:43:53 | 2 | 96,42 |
30.09.24 16:42:01 | 1 | 96,39 |
30.09.24 16:41:11 | 1 | 96,43 |
30.09.24 16:41:03 | 1 | 96,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:40:39 | 4 | 96,44 |
30.09.24 16:40:11 | 5 | 96,41 |
30.09.24 16:40:10 | 203 | 96,41 |
30.09.24 16:39:46 | 15 | 96,39 |
30.09.24 16:39:44 | 13 | 96,40 |
30.09.24 16:39:21 | 120 | 96,41 |
30.09.24 16:39:04 | 12 | 96,41 |
30.09.24 16:38:52 | 1 | 96,42 |
30.09.24 16:38:40 | 203 | 96,41 |
30.09.24 16:38:33 | 1 | 96,41 |
30.09.24 16:38:32 | 2 | 96,41 |
30.09.24 16:38:16 | 51 | 96,38 |
30.09.24 16:38:02 | 10 | 96,40 |
30.09.24 16:37:48 | 16 | 96,41 |
30.09.24 16:37:19 | 2 | 96,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:10 | 11 | 96,41 |
30.09.24 16:37:02 | 72 | 96,41 |
30.09.24 16:36:39 | 21 | 96,41 |
30.09.24 16:36:26 | 11 | 96,41 |
30.09.24 16:35:28 | 46 | 96,40 |
30.09.24 16:35:19 | 2,32 Tsd. | 96,40 |
30.09.24 16:35:18 | 7 | 96,41 |
30.09.24 16:35:02 | 10 | 96,40 |
30.09.24 16:34:02 | 2,24 Tsd. | 96,40 |
30.09.24 16:33:48 | 3 | 96,39 |
30.09.24 16:33:30 | 2 | 96,38 |
30.09.24 16:33:15 | 7 | 96,38 |
30.09.24 16:33:10 | 3 | 96,39 |
30.09.24 16:33:05 | 6 | 96,39 |
30.09.24 16:33:05 | 500 | 96,39 |