iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:24 | 2 | 96,47 |
30.09.24 09:27:23 | 8 | 96,47 |
30.09.24 09:27:11 | 12 | 96,47 |
30.09.24 09:27:10 | 3 | 96,47 |
30.09.24 09:26:52 | 3 | 96,47 |
30.09.24 09:26:47 | 1 | 96,48 |
30.09.24 09:26:44 | 5 | 96,48 |
30.09.24 09:26:31 | 30 | 96,47 |
30.09.24 09:26:07 | 5 | 96,48 |
30.09.24 09:25:46 | 20 | 96,49 |
30.09.24 09:25:31 | 20 | 96,49 |
30.09.24 09:25:12 | 21 | 96,50 |
30.09.24 09:24:49 | 1 | 96,48 |
30.09.24 09:24:33 | 84 | 96,48 |
30.09.24 09:24:23 | 1 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:59 | 12 | 96,48 |
30.09.24 09:23:45 | 2 | 96,47 |
30.09.24 09:23:37 | 40 | 96,48 |
30.09.24 09:23:00 | 2 | 96,48 |
30.09.24 09:22:52 | 30 | 96,48 |
30.09.24 09:22:41 | 5 | 96,48 |
30.09.24 09:22:37 | 11 | 96,46 |
30.09.24 09:21:55 | 10 | 96,46 |
30.09.24 09:21:27 | 10 | 96,48 |
30.09.24 09:21:24 | 50 | 96,48 |
30.09.24 09:21:20 | 10 | 96,48 |
30.09.24 09:21:20 | 16 | 96,47 |
30.09.24 09:20:43 | 80 | 96,49 |
30.09.24 09:20:36 | 10 | 96,49 |
30.09.24 09:20:20 | 1 | 96,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:27 | 6 | 96,51 |
30.09.24 09:19:09 | 9 | 96,53 |
30.09.24 09:19:02 | 1 | 96,52 |
30.09.24 09:18:48 | 22 | 96,52 |
30.09.24 09:18:27 | 22 | 96,52 |
30.09.24 09:18:21 | 18 | 96,51 |
30.09.24 09:17:52 | 22 | 96,51 |
30.09.24 09:17:30 | 124 | 96,51 |
30.09.24 09:17:29 | 10 | 96,51 |
30.09.24 09:17:11 | 56 | 96,51 |
30.09.24 09:16:37 | 207 | 96,52 |
30.09.24 09:16:29 | 188 | 96,51 |
30.09.24 09:16:08 | 124 | 96,52 |
30.09.24 09:16:04 | 2 | 96,54 |
30.09.24 09:15:49 | 20 | 96,55 |