iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:47 | 3 | 96,10 |
30.09.24 11:11:23 | 4 | 96,12 |
30.09.24 11:11:17 | 250 | 96,13 |
30.09.24 11:11:14 | 30 | 96,12 |
30.09.24 11:10:42 | 6 | 96,11 |
30.09.24 11:10:18 | 3 | 96,12 |
30.09.24 11:09:47 | 250 | 96,11 |
30.09.24 11:09:02 | 200 | 96,09 |
30.09.24 11:08:54 | 12 | 96,08 |
30.09.24 11:08:32 | 150 | 96,07 |
30.09.24 11:08:10 | 5 | 96,06 |
30.09.24 11:07:55 | 26 | 96,06 |
30.09.24 11:07:47 | 1 | 96,06 |
30.09.24 11:06:55 | 5 | 96,05 |
30.09.24 11:06:29 | 12 | 96,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:06:26 | 53 | 96,06 |
30.09.24 11:06:22 | 4 | 96,06 |
30.09.24 11:06:18 | 1 | 96,06 |
30.09.24 11:06:10 | 3 | 96,06 |
30.09.24 11:05:40 | 4 | 96,05 |
30.09.24 11:05:28 | 12 | 96,06 |
30.09.24 11:05:07 | 5 | 96,05 |
30.09.24 11:04:41 | 95 | 96,07 |
30.09.24 11:04:12 | 5 | 96,06 |
30.09.24 11:02:23 | 9 | 96,05 |
30.09.24 11:01:44 | 1 | 96,07 |
30.09.24 11:01:40 | 103 | 96,07 |
30.09.24 11:01:38 | 1 | 96,07 |
30.09.24 11:01:03 | 10 | 96,06 |
30.09.24 11:00:59 | 52 | 96,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:38 | 1 | 96,06 |
30.09.24 11:00:36 | 73 | 96,08 |
30.09.24 11:00:07 | 103 | 96,08 |
30.09.24 11:00:06 | 4 | 96,07 |
30.09.24 10:58:28 | 9 | 96,07 |
30.09.24 10:58:16 | 100 | 96,06 |
30.09.24 10:58:05 | 104 | 96,05 |
30.09.24 10:57:55 | 2 | 96,04 |
30.09.24 10:57:44 | 11 | 96,04 |
30.09.24 10:57:44 | 1 | 96,03 |
30.09.24 10:57:40 | 3 | 96,03 |
30.09.24 10:57:30 | 1 | 96,05 |
30.09.24 10:57:07 | 100 | 96,06 |
30.09.24 10:56:37 | 4 | 96,08 |
30.09.24 10:56:26 | 9 | 96,07 |