iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:08 | 2 | 96,43 |
30.09.24 09:06:06 | 3 | 96,43 |
30.09.24 09:06:03 | 50 | 96,43 |
30.09.24 09:06:03 | 1 | 96,43 |
30.09.24 09:05:54 | 2 | 96,43 |
30.09.24 09:05:51 | 84 | 96,41 |
30.09.24 09:05:41 | 11 | 96,44 |
30.09.24 09:05:40 | 3 | 96,41 |
30.09.24 09:05:19 | 1 | 96,41 |
30.09.24 09:05:15 | 1 | 96,41 |
30.09.24 09:05:12 | 414 | 96,41 |
30.09.24 09:05:10 | 4 | 96,37 |
30.09.24 09:05:10 | 1 | 96,41 |
30.09.24 09:05:07 | 1 | 96,41 |
30.09.24 09:05:05 | 1 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:05 | 1 | 96,40 |
30.09.24 09:05:04 | 1 | 96,40 |
30.09.24 09:05:03 | 63 | 96,37 |
30.09.24 09:05:02 | 1 | 96,40 |
30.09.24 09:05:02 | 1 | 96,40 |
30.09.24 09:04:57 | 18 | 96,41 |
30.09.24 09:04:50 | 8 | 96,41 |
30.09.24 09:04:40 | 41 | 96,37 |
30.09.24 09:04:23 | 40 | 96,37 |
30.09.24 09:04:19 | 11 | 96,40 |
30.09.24 09:04:18 | 2 | 96,40 |
30.09.24 09:04:17 | 2 | 96,39 |
30.09.24 09:04:16 | 2 | 96,39 |
30.09.24 09:04:16 | 27 | 96,39 |
30.09.24 09:04:15 | 15 | 96,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:14 | 1 | 96,39 |
30.09.24 09:04:14 | 207 | 96,39 |
30.09.24 09:04:14 | 1 | 96,39 |
30.09.24 09:04:14 | 1 | 96,39 |
30.09.24 09:04:10 | 1 | 96,40 |
30.09.24 09:04:08 | 1 | 96,39 |
30.09.24 09:04:06 | 1,09 Tsd. | 96,39 |
30.09.24 08:54:28 | 12 | 96,43 |
30.09.24 08:54:27 | 32 | 96,48 |
30.09.24 08:53:54 | 8 | 96,44 |
30.09.24 08:53:50 | 4 | 96,48 |
30.09.24 08:53:47 | 250 | 96,48 |
30.09.24 08:53:35 | 5 | 96,48 |
30.09.24 08:53:32 | 1 | 96,48 |
30.09.24 08:52:32 | 578 | 96,48 |