iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:19 | 124 | 96,53 |
30.09.24 09:14:55 | 10 | 96,54 |
30.09.24 09:14:44 | 29 | 96,53 |
30.09.24 09:14:41 | 100 | 96,53 |
30.09.24 09:14:17 | 5 | 96,52 |
30.09.24 09:14:16 | 311 | 96,52 |
30.09.24 09:12:40 | 3 | 96,55 |
30.09.24 09:11:48 | 11 | 96,55 |
30.09.24 09:11:36 | 21 | 96,53 |
30.09.24 09:11:02 | 2 | 96,57 |
30.09.24 09:11:02 | 1 | 96,57 |
30.09.24 09:11:01 | 1,45 Tsd. | 96,57 |
30.09.24 09:10:59 | 104 | 96,57 |
30.09.24 09:10:39 | 5 | 96,54 |
30.09.24 09:10:29 | 51 | 96,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:28 | 130 | 96,55 |
30.09.24 09:10:10 | 3 | 96,53 |
30.09.24 09:10:04 | 1 | 96,54 |
30.09.24 09:10:03 | 1 | 96,55 |
30.09.24 09:10:02 | 1 | 96,55 |
30.09.24 09:10:02 | 3 | 96,55 |
30.09.24 09:10:00 | 8 | 96,52 |
30.09.24 09:09:40 | 8 | 96,51 |
30.09.24 09:09:34 | 10 | 96,51 |
30.09.24 09:09:27 | 25 | 96,54 |
30.09.24 09:09:24 | 31 | 96,51 |
30.09.24 09:09:17 | 1 | 96,52 |
30.09.24 09:09:15 | 2 | 96,52 |
30.09.24 09:09:13 | 2 | 96,52 |
30.09.24 09:09:13 | 1 | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:12 | 2 | 96,52 |
30.09.24 09:09:12 | 2 | 96,52 |
30.09.24 09:09:09 | 1 | 96,53 |
30.09.24 09:09:07 | 1 | 96,53 |
30.09.24 09:09:07 | 1 | 96,53 |
30.09.24 09:08:56 | 9 | 96,50 |
30.09.24 09:08:52 | 1,27 Tsd. | 96,50 |
30.09.24 09:08:48 | 60 | 96,49 |
30.09.24 09:08:40 | 10 | 96,49 |
30.09.24 09:08:18 | 1 | 96,50 |
30.09.24 09:08:17 | 1 | 96,50 |
30.09.24 09:08:17 | 3 | 96,50 |
30.09.24 09:08:16 | 1 | 96,50 |
30.09.24 09:08:14 | 1 | 96,50 |
30.09.24 09:08:12 | 2 | 96,49 |