Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:58 | - | 131,66 |
03.10.24 16:02:54 | - | 131,66 |
03.10.24 16:02:53 | - | 131,66 |
03.10.24 16:02:38 | - | 131,66 |
03.10.24 16:02:19 | - | 131,70 |
03.10.24 16:02:18 | - | 131,70 |
03.10.24 16:02:15 | - | 131,70 |
03.10.24 16:02:07 | - | 131,72 |
03.10.24 16:02:03 | - | 131,72 |
03.10.24 16:02:01 | - | 131,74 |
03.10.24 16:01:39 | - | 131,74 |
03.10.24 16:01:35 | - | 131,74 |
03.10.24 16:01:32 | - | 131,74 |
03.10.24 16:01:30 | - | 131,76 |
03.10.24 16:01:30 | - | 131,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:29 | - | 131,76 |
03.10.24 16:01:24 | - | 131,76 |
03.10.24 16:01:22 | - | 131,76 |
03.10.24 16:01:16 | - | 131,76 |
03.10.24 16:01:13 | - | 131,76 |
03.10.24 16:01:11 | - | 131,76 |
03.10.24 16:01:10 | - | 131,74 |
03.10.24 16:01:09 | - | 131,74 |
03.10.24 16:01:09 | - | 131,74 |
03.10.24 16:01:05 | - | 131,76 |
03.10.24 16:00:59 | - | 131,76 |
03.10.24 16:00:58 | - | 131,76 |
03.10.24 16:00:56 | - | 131,76 |
03.10.24 16:00:41 | - | 131,76 |
03.10.24 16:00:36 | - | 131,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:34 | - | 131,76 |
03.10.24 16:00:33 | - | 131,44 |
03.10.24 16:00:29 | - | 131,44 |
03.10.24 16:00:27 | - | 131,44 |
03.10.24 16:00:20 | - | 131,44 |
03.10.24 16:00:19 | - | 131,44 |
03.10.24 16:00:19 | - | 131,44 |
03.10.24 16:00:18 | - | 131,44 |
03.10.24 16:00:18 | - | 131,44 |
03.10.24 16:00:17 | - | 131,40 |
03.10.24 16:00:07 | - | 131,24 |
03.10.24 16:00:03 | - | 131,22 |
03.10.24 15:59:56 | - | 131,06 |
03.10.24 15:59:52 | - | 131,30 |
03.10.24 15:59:52 | - | 131,30 |