Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:04 | - | 131,16 |
03.10.24 16:30:00 | - | 131,16 |
03.10.24 16:29:37 | - | 131,16 |
03.10.24 16:29:33 | - | 131,16 |
03.10.24 16:29:32 | - | 131,16 |
03.10.24 16:29:27 | - | 131,16 |
03.10.24 16:28:29 | - | 131,16 |
03.10.24 16:28:04 | - | 131,16 |
03.10.24 16:28:03 | - | 131,16 |
03.10.24 16:28:03 | - | 131,16 |
03.10.24 16:27:35 | - | 131,16 |
03.10.24 16:26:51 | - | 131,16 |
03.10.24 16:26:46 | - | 131,20 |
03.10.24 16:26:36 | - | 131,20 |
03.10.24 16:26:33 | - | 131,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:44 | - | 131,20 |
03.10.24 16:25:32 | - | 131,20 |
03.10.24 16:25:09 | - | 131,20 |
03.10.24 16:25:03 | - | 131,20 |
03.10.24 16:25:01 | - | 131,20 |
03.10.24 16:24:58 | - | 131,20 |
03.10.24 16:24:57 | - | 131,20 |
03.10.24 16:24:29 | - | 131,20 |
03.10.24 16:24:15 | - | 131,20 |
03.10.24 16:24:09 | - | 131,20 |
03.10.24 16:24:09 | - | 131,20 |
03.10.24 16:24:03 | - | 131,16 |
03.10.24 16:23:53 | - | 131,10 |
03.10.24 16:23:22 | - | 131,10 |
03.10.24 16:23:11 | - | 131,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:05 | - | 131,18 |
03.10.24 16:23:03 | - | 131,18 |
03.10.24 16:22:54 | - | 131,22 |
03.10.24 16:22:51 | - | 131,22 |
03.10.24 16:22:49 | - | 131,22 |
03.10.24 16:22:40 | - | 131,22 |
03.10.24 16:22:34 | - | 131,32 |
03.10.24 16:22:31 | - | 131,32 |
03.10.24 16:22:30 | - | 131,32 |
03.10.24 16:22:28 | - | 131,32 |
03.10.24 16:22:05 | - | 131,32 |
03.10.24 16:21:28 | - | 131,32 |
03.10.24 16:21:13 | - | 131,32 |
03.10.24 16:20:45 | - | 131,32 |
03.10.24 16:20:19 | - | 131,32 |