Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:16 | - | 131,16 |
03.10.24 16:34:08 | - | 131,16 |
03.10.24 16:34:06 | - | 131,16 |
03.10.24 16:34:04 | - | 131,16 |
03.10.24 16:34:03 | - | 131,12 |
03.10.24 16:34:00 | - | 131,12 |
03.10.24 16:33:57 | - | 131,12 |
03.10.24 16:33:57 | - | 131,12 |
03.10.24 16:33:51 | - | 131,12 |
03.10.24 16:33:41 | - | 131,12 |
03.10.24 16:33:24 | - | 131,08 |
03.10.24 16:33:07 | - | 131,08 |
03.10.24 16:33:06 | - | 131,02 |
03.10.24 16:32:51 | - | 131,02 |
03.10.24 16:32:37 | - | 131,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:30 | - | 131,02 |
03.10.24 16:32:24 | - | 131,02 |
03.10.24 16:32:21 | - | 131,02 |
03.10.24 16:32:16 | - | 131,02 |
03.10.24 16:32:15 | - | 130,98 |
03.10.24 16:32:14 | - | 130,98 |
03.10.24 16:32:13 | - | 130,98 |
03.10.24 16:32:11 | - | 130,98 |
03.10.24 16:32:09 | - | 130,94 |
03.10.24 16:31:29 | - | 130,94 |
03.10.24 16:30:59 | - | 130,96 |
03.10.24 16:30:38 | - | 130,96 |
03.10.24 16:30:29 | - | 130,96 |
03.10.24 16:30:24 | - | 130,96 |
03.10.24 16:30:19 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:16 | - | 131,00 |
03.10.24 16:30:15 | - | 131,00 |
03.10.24 16:30:09 | - | 131,04 |
03.10.24 16:30:09 | - | 131,04 |
03.10.24 16:30:06 | - | 131,12 |
03.10.24 16:30:04 | - | 131,16 |
03.10.24 16:30:00 | - | 131,16 |
03.10.24 16:29:37 | - | 131,16 |
03.10.24 16:29:33 | - | 131,16 |
03.10.24 16:29:32 | - | 131,16 |
03.10.24 16:29:27 | - | 131,16 |
03.10.24 16:28:29 | - | 131,16 |
03.10.24 16:28:04 | - | 131,16 |
03.10.24 16:28:03 | - | 131,16 |
03.10.24 16:28:03 | - | 131,16 |