Amundi MDAX UE EUR
WKN LYX0R1 | ISIN FR0011857234 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:08 | - | 131,74 |
03.10.24 09:22:06 | - | 131,70 |
03.10.24 09:22:01 | - | 131,70 |
03.10.24 09:21:48 | - | 131,66 |
03.10.24 09:21:45 | - | 131,66 |
03.10.24 09:21:40 | - | 131,60 |
03.10.24 09:21:32 | - | 131,60 |
03.10.24 09:21:25 | - | 131,60 |
03.10.24 09:20:24 | - | 131,56 |
03.10.24 09:20:10 | - | 131,58 |
03.10.24 09:20:09 | - | 131,58 |
03.10.24 09:20:07 | - | 131,58 |
03.10.24 09:19:59 | - | 131,58 |
03.10.24 09:19:27 | - | 131,54 |
03.10.24 09:19:13 | - | 131,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:51 | - | 131,54 |
03.10.24 09:18:45 | - | 131,54 |
03.10.24 09:18:44 | - | 131,54 |
03.10.24 09:18:33 | - | 131,54 |
03.10.24 09:18:15 | - | 131,54 |
03.10.24 09:18:09 | - | 131,46 |
03.10.24 09:17:49 | - | 131,46 |
03.10.24 09:17:37 | - | 131,46 |
03.10.24 09:17:17 | - | 131,48 |
03.10.24 09:17:12 | - | 131,50 |
03.10.24 09:16:47 | - | 131,50 |
03.10.24 09:16:42 | - | 131,54 |
03.10.24 09:16:37 | - | 131,54 |
03.10.24 09:16:29 | - | 131,56 |
03.10.24 09:16:22 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:20 | - | 131,64 |
03.10.24 09:16:10 | - | 131,64 |
03.10.24 09:16:09 | - | 131,64 |
03.10.24 09:16:01 | - | 131,64 |
03.10.24 09:15:56 | - | 131,70 |
03.10.24 09:15:55 | - | 131,68 |
03.10.24 09:15:53 | - | 131,70 |
03.10.24 09:15:52 | - | 131,68 |
03.10.24 09:15:46 | - | 131,70 |
03.10.24 09:15:42 | - | 131,72 |
03.10.24 09:15:41 | - | 131,72 |
03.10.24 09:15:34 | - | 131,72 |
03.10.24 09:15:30 | - | 131,74 |
03.10.24 09:15:26 | - | 131,92 |
03.10.24 09:15:18 | - | 131,92 |